昇特珠宝 SIG
$117.26 −$4.66 (-3.82%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $117.18 -0.07%
开盘$119.06
昨收$121.92
当日区间$116.60 – $122.69
成交量739.2K
市值$4.49B
市盈率（TTM）13.6
股息率1.14%
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $117.00 | $7.32 | $1.85/$4.00 | 0 | 0 | 46% |
| 13 Nov 2026 | $118.00 | $6.49 | $2.00/$3.60 | 0 | 0 | 52% |
| 13 Nov 2026 | $116.00 | $8.18 | $3.00/$4.90 | 0 | 1 | 55% |
| 13 Nov 2026 | $119.00 | $5.66 | $1.70/$3.20 | 0 | 0 | 54% |
| 13 Nov 2026 | $115.00 | $9.04 | $3.60/$5.40 | 0 | 10 | 54% |
| 13 Nov 2026 | $120.00 | $5.12 | $0.90/$3.60 | 0 | 0 | 57% |
| 13 Nov 2026 | $114.00 | $9.90 | $4.20/$6.20 | 0 | 3 | 56% |
| 13 Nov 2026 | $121.00 | $4.58 | $1.00/$2.15 | 0 | 0 | 51% |
| 13 Nov 2026 | $113.00 | $10.76 | $4.40/$7.60 | 0 | 0 | 58% |
| 13 Nov 2026 | $122.00 | $4.04 | $1.05/$1.90 | 0 | 0 | 54% |
| 13 Nov 2026 | $112.00 | $11.62 | $5.20/$7.60 | 0 | 0 | 52% |
| 13 Nov 2026 | $123.00 | $3.60 | $0.10/$1.60 | 0 | 0 | 46% |
| 13 Nov 2026 | $111.00 | $12.61 | $5.70/$8.40 | 0 | 0 | 49% |
| 13 Nov 2026 | $124.00 | $3.26 | $0.05/$1.35 | 0 | 0 | 47% |
| 13 Nov 2026 | $110.00 | $13.59 | $6.80/$9.20 | 0 | 12 | 52% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $117.00 | $1.56 | $2.00/$3.80 | 0 | 0 | 52% |
| 13 Nov 2026 | $118.00 | $1.73 | $2.80/$4.90 | 0 | 0 | 59% |
| 13 Nov 2026 | $116.00 | $1.41 | $1.90/$3.30 | 0 | 0 | 54% |
| 13 Nov 2026 | $119.00 | $1.90 | $3.30/$5.00 | 0 | 10 | 54% |
| 13 Nov 2026 | $115.00 | $1.27 | $1.40/$3.00 | 0 | 0 | 55% |
| 13 Nov 2026 | $120.00 | $2.37 | $3.70/$5.30 | 0 | 0 | 50% |
| 13 Nov 2026 | $114.00 | $1.13 | $1.30/$4.40 | 0 | 0 | 74% |
| 13 Nov 2026 | $121.00 | $2.84 | $4.60/$6.00 | 0 | 0 | 52% |
| 13 Nov 2026 | $113.00 | $0.98 | $0.85/$2.15 | 0 | 3 | 55% |
| 13 Nov 2026 | $122.00 | $3.64 | $5.50/$7.10 | 12 | 0 | 57% |
| 13 Nov 2026 | $112.00 | $0.85 | $0.80/$1.80 | 0 | 7 | 57% |
| 13 Nov 2026 | $123.00 | $3.88 | $5.70/$8.20 | 0 | 1 | 56% |
| 13 Nov 2026 | $111.00 | $0.83 | $0.45/$1.65 | 0 | 0 | 57% |
| 13 Nov 2026 | $124.00 | $4.55 | $6.50/$9.10 | 0 | 0 | 57% |
| 13 Nov 2026 | $110.00 | $0.81 | $0.20/$1.40 | 0 | 1 | 56% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SIG。