宣伟公司 SHW
$344.10 −$4.91 (-1.41%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $344.10 0.00%
开盘$340.70
昨收$349.01
当日区间$338.20 – $347.09
成交量2.09M
市值$83.13B
市盈率（TTM）31.7
股息率0.93%
当前期权链的平均隐含波动率为：42%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $340.00 | $10.30 | $8.40/$12.70 | 11 | 368 | 32% |
| 20 Nov 2026 | $350.00 | $5.40 | $3.50/$7.40 | 3 | 188 | 31% |
| 20 Nov 2026 | $330.00 | $17.00 | $16.10/$18.40 | 12 | 384 | 32% |
| 20 Nov 2026 | $360.00 | $2.75 | $1.60/$3.40 | 391 | 443 | 31% |
| 20 Nov 2026 | $320.00 | $30.34 | $23.70/$27.10 | 0 | 130 | 31% |
| 20 Nov 2026 | $370.00 | $1.48 | $0.45/$1.60 | 2 | 1,071 | 31% |
| 20 Nov 2026 | $310.00 | $39.78 | $33.00/$36.50 | 0 | 2 | 30% |
| 20 Nov 2026 | $380.00 | $1.30 | $0.15/$1.05 | 1 | 220 | 34% |
| 20 Nov 2026 | $300.00 | $49.50 | $42.80/$46.10 | 0 | 3 | 0% |
| 20 Nov 2026 | $390.00 | $0.55 | $0.00/$0.50 | 0 | 107 | 41% |
| 20 Nov 2026 | $290.00 | $59.37 | $52.60/$56.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $400.00 | $0.23 | $0.00/$2.70 | 0 | 0 | 40% |
| 20 Nov 2026 | $280.00 | $69.30 | $63.20/$66.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $410.00 | $0.09 | $0.00/$2.65 | 0 | 0 | 40% |
| 20 Nov 2026 | $270.00 | $75.50 | $72.50/$75.80 | 21 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $340.00 | $6.60 | $4.70/$8.70 | 2 | 354 | 35% |
| 20 Nov 2026 | $350.00 | $12.00 | $10.30/$13.10 | 43 | 46 | 34% |
| 20 Nov 2026 | $330.00 | $4.00 | $1.40/$5.30 | 1 | 274 | 35% |
| 20 Nov 2026 | $360.00 | $19.05 | $17.30/$20.10 | 2 | 38 | 35% |
| 20 Nov 2026 | $320.00 | $1.57 | $1.05/$1.85 | 4 | 447 | 36% |
| 20 Nov 2026 | $370.00 | $23.17 | $26.00/$28.90 | 0 | 9 | 38% |
| 20 Nov 2026 | $310.00 | $2.02 | $0.30/$0.90 | 1 | 371 | 37% |
| 20 Nov 2026 | $380.00 | $32.18 | $35.00/$37.60 | 0 | 0 | 36% |
| 20 Nov 2026 | $300.00 | $0.38 | $0.00/$0.50 | 0 | 2,633 | 42% |
| 20 Nov 2026 | $390.00 | $41.88 | $44.80/$47.70 | 0 | 0 | 43% |
| 20 Nov 2026 | $290.00 | $0.15 | $0.00/$0.35 | 7 | 128 | 44% |
| 20 Nov 2026 | $400.00 | $51.60 | $54.70/$57.70 | 0 | 0 | 49% |
| 20 Nov 2026 | $280.00 | $0.15 | $0.00/$0.30 | 12 | 190 | 52% |
| 20 Nov 2026 | $410.00 | $61.48 | $64.50/$67.90 | 0 | 0 | 55% |
| 20 Nov 2026 | $270.00 | $0.05 | $0.00/$0.25 | 0 | 83 | 52% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SHW。
登录后参与讨论。