史蒂夫·马登 SHOO
$39.50 +$0.51 (+1.30%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $39.50 0.00%
开盘$39.01
昨收$39.00
当日区间$38.65 – $40.26
成交量3.11M
市值$2.89B
市盈率（TTM）16.3
股息率2.13%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $39.00 | $1.70 | $1.05/$2.25 | 0 | 4 | 46% |
| 20 Nov 2026 | $40.00 | $1.25 | $0.85/$1.40 | 0 | 3,126 | 45% |
| 20 Nov 2026 | $38.00 | $2.30 | $1.65/$2.60 | 0 | 0 | 41% |
| 20 Nov 2026 | $41.00 | $0.88 | $0.55/$1.20 | 0 | 4 | 49% |
| 20 Nov 2026 | $37.00 | $2.90 | $2.50/$4.20 | 0 | 0 | 62% |
| 20 Nov 2026 | $42.00 | $0.67 | $0.20/$1.10 | 0 | 1 | 52% |
| 20 Nov 2026 | $36.00 | $3.73 | $3.20/$4.60 | 0 | 0 | 53% |
| 20 Nov 2026 | $43.00 | $0.46 | $0.10/$0.80 | 0 | 4,602 | 52% |
| 20 Nov 2026 | $35.00 | $4.57 | $4.10/$5.90 | 0 | 0 | 69% |
| 20 Nov 2026 | $44.00 | $0.37 | $0.05/$0.55 | 0 | 2,405 | 53% |
| 20 Nov 2026 | $34.00 | $0.00 | $4.50/$6.70 | 0 | 0 | 46% |
| 20 Nov 2026 | $45.00 | $0.28 | $0.05/$0.50 | 0 | 6,643 | 58% |
| 20 Nov 2026 | $46.00 | $0.28 | $0.00/$0.50 | 0 | 15 | 65% |
| 20 Nov 2026 | $47.00 | $0.05 | $0.00/$0.40 | 25 | 25 | 49% |
| 20 Nov 2026 | $48.00 | $0.05 | $0.00/$0.50 | 50 | 6,188 | 54% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $39.00 | $1.63 | $0.70/$1.75 | 0 | 0 | 51% |
| 20 Nov 2026 | $40.00 | $2.17 | $1.15/$2.00 | 0 | 8 | 45% |
| 20 Nov 2026 | $38.00 | $1.22 | $0.40/$1.35 | 0 | 0 | 53% |
| 20 Nov 2026 | $41.00 | $2.80 | $1.55/$2.85 | 0 | 0 | 45% |
| 20 Nov 2026 | $37.00 | $0.56 | $0.25/$0.75 | 1 | 1,200 | 50% |
| 20 Nov 2026 | $42.00 | $3.59 | $2.15/$4.10 | 0 | 0 | 53% |
| 20 Nov 2026 | $36.00 | $0.65 | $0.15/$0.90 | 0 | 0 | 62% |
| 20 Nov 2026 | $43.00 | $4.39 | $3.10/$5.00 | 0 | 0 | 59% |
| 20 Nov 2026 | $35.00 | $0.50 | $0.05/$0.65 | 0 | 4,256 | 63% |
| 20 Nov 2026 | $44.00 | $5.30 | $3.90/$6.20 | 0 | 80 | 68% |
| 20 Nov 2026 | $34.00 | $0.00 | $0.05/$0.50 | 0 | 0 | 68% |
| 20 Nov 2026 | $45.00 | $6.22 | $5.00/$6.90 | 0 | 1,024 | 71% |
| 20 Nov 2026 | $46.00 | $7.21 | $5.40/$7.70 | 0 | 1 | 51% |
| 20 Nov 2026 | $47.00 | $8.21 | $6.40/$9.00 | 0 | 0 | 70% |
| 20 Nov 2026 | $48.00 | $9.20 | $7.20/$9.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SHOO。
登录后参与讨论。