开盘$9.26
昨收$9.00
当日区间$9.03 – $10.31
成交量11.05M
市值$1.70B
市盈率（TTM）45.8
股息率–
当前期权链的平均隐含波动率为：164%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.75 | $0.70/$0.80 | 217 | 1,697 | 92% |
| 20 Nov 2026 | $11.00 | $0.33 | $0.25/$0.45 | 160 | 3,599 | 89% |
| 20 Nov 2026 | $9.00 | $0.90 | $1.10/$1.55 | 17 | 1,508 | 88% |
| 20 Nov 2026 | $12.00 | $0.15 | $0.05/$0.20 | 5 | 386 | 84% |
| 20 Nov 2026 | $8.00 | $2.10 | $2.00/$2.45 | 27 | 671 | 112% |
| 20 Nov 2026 | $13.00 | $0.08 | $0.00/$0.25 | 0 | 94 | 97% |
| 20 Nov 2026 | $7.00 | $3.02 | $2.90/$3.30 | 2 | 147 | 92% |
| 20 Nov 2026 | $14.00 | $0.06 | $0.00/$0.30 | 0 | 128 | 109% |
| 20 Nov 2026 | $6.00 | $3.11 | $3.50/$4.40 | 0 | 46 | 0% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.25 | 0 | 180 | 119% |
| 20 Nov 2026 | $5.00 | $5.00 | $4.40/$5.60 | 15 | 42 | 0% |
| 20 Nov 2026 | $16.00 | $0.03 | $0.00/$0.30 | 0 | 2,355 | 128% |
| 20 Nov 2026 | $4.00 | $5.02 | $5.40/$6.60 | 0 | 3 | 0% |
| 20 Nov 2026 | $17.00 | $0.03 | $0.00/$0.30 | 0 | 102 | 135% |
| 20 Nov 2026 | $3.00 | $6.00 | $6.40/$7.70 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.29 | $0.55/$0.85 | 0 | 380 | 98% |
| 20 Nov 2026 | $11.00 | $1.50 | $1.20/$1.50 | 5 | 337 | 103% |
| 20 Nov 2026 | $9.00 | $0.35 | $0.20/$0.45 | 27 | 63 | 104% |
| 20 Nov 2026 | $12.00 | $3.13 | $2.00/$2.35 | 0 | 29 | 111% |
| 20 Nov 2026 | $8.00 | $0.12 | $0.10/$0.20 | 12 | 175 | 117% |
| 20 Nov 2026 | $13.00 | $4.09 | $2.90/$3.40 | 0 | 24 | 134% |
| 20 Nov 2026 | $7.00 | $0.10 | $0.00/$0.30 | 67 | 540 | 146% |
| 20 Nov 2026 | $14.00 | $5.07 | $3.70/$4.40 | 0 | 66 | 136% |
| 20 Nov 2026 | $6.00 | $0.13 | $0.00/$0.10 | 0 | 150 | 205% |
| 20 Nov 2026 | $15.00 | $6.05 | $4.70/$5.60 | 0 | 3 | 179% |
| 20 Nov 2026 | $5.00 | $0.07 | $0.00/$0.30 | 0 | 5,260 | 232% |
| 20 Nov 2026 | $16.00 | $7.04 | $5.70/$6.60 | 0 | 0 | 198% |
| 20 Nov 2026 | $4.00 | $0.04 | $0.00/$0.30 | 0 | 63 | 261% |
| 20 Nov 2026 | $17.00 | $8.03 | $6.70/$7.60 | 0 | 1 | 215% |
| 20 Nov 2026 | $3.00 | $0.02 | $0.00/$0.30 | 0 | 101 | 295% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SHLS。
登录后参与讨论。