外科合伙人 SGRY
$23.20 +$0.03 (+0.13%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $23.20 0.00%
开盘$23.17
昨收$23.17
当日区间$23.17 – $23.23
成交量3.11M
市值$2.99B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：163%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $0.72 | $0.15/$0.80 | 0 | 12 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 100 | 13% |
| 20 Nov 2026 | $20.00 | $3.20 | $1.65/$3.30 | 0 | 4 | 0% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$0.05 | 0 | 14 | 26% |
| 20 Nov 2026 | $17.50 | $5.70 | $4.10/$7.80 | 0 | 69 | 118% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 38% |
| 20 Nov 2026 | $15.00 | $8.19 | $6.60/$10.30 | 0 | 211 | 167% |
| 20 Nov 2026 | $12.50 | $10.69 | $9.10/$12.80 | 0 | 140 | 224% |
| 20 Nov 2026 | $10.00 | $13.19 | $11.60/$15.30 | 0 | 1 | 293% |
| 20 Nov 2026 | $7.50 | $15.68 | $13.70/$18.00 | 0 | 0 | 342% |
| 20 Nov 2026 | $5.00 | $18.18 | $16.10/$20.50 | 0 | 0 | 426% |
| 20 Nov 2026 | $2.50 | $20.67 | $18.60/$23.00 | 0 | 0 | 628% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$0.05 | 0 | 627 | 11% |
| 20 Nov 2026 | $25.00 | $1.83 | $1.25/$2.55 | 0 | 3 | 37% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 21 | 27% |
| 20 Nov 2026 | $27.50 | $4.33 | $2.75/$6.40 | 0 | 30 | 85% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.05 | 0 | 1 | 42% |
| 20 Nov 2026 | $30.00 | $6.83 | $5.90/$8.90 | 0 | 0 | 141% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 28 | 64% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.05 | 0 | 62 | 89% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 2 | 120% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 160% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 216% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 313% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SGRY。
登录后参与讨论。