股票 › SGI
索姆尼国际集团 SGI
美股市值排名 #1143
$64.17 −$3.70 (-5.45%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $64.50 +0.51%
开盘$67.95
昨收$67.87
当日区间$63.98 – $67.95
成交量7.20M
市值$14.77B
市盈率（TTM）25.4
股息率1.00%
当前期权链的平均隐含波动率为：91%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $3.75 | $3.00/$3.70 | 21 | 173 | 77% |
| 20 Nov 2026 | $62.50 | $6.98 | $4.10/$5.00 | 0 | 64 | 77% |
| 20 Nov 2026 | $67.50 | $3.40 | $1.85/$2.60 | 20 | 56 | 74% |
| 20 Nov 2026 | $60.00 | $8.80 | $5.80/$6.70 | 0 | 26 | 81% |
| 20 Nov 2026 | $70.00 | $1.80 | $1.30/$1.75 | 3,063 | 7,247 | 75% |
| 20 Nov 2026 | $57.50 | $11.05 | $7.60/$8.60 | 0 | 0 | 84% |
| 20 Nov 2026 | $72.50 | $1.00 | $0.70/$1.30 | 1 | 11 | 74% |
| 20 Nov 2026 | $55.00 | $13.30 | $9.30/$10.70 | 0 | 1 | 83% |
| 20 Nov 2026 | $75.00 | $1.15 | $0.50/$0.90 | 2 | 7,854 | 77% |
| 20 Nov 2026 | $52.50 | $15.64 | $11.70/$13.10 | 0 | 0 | 95% |
| 20 Nov 2026 | $77.50 | $0.00 | $0.15/$0.70 | 0 | 0 | 76% |
| 20 Nov 2026 | $50.00 | $17.98 | $14.10/$15.60 | 0 | 0 | 110% |
| 20 Nov 2026 | $80.00 | $0.39 | $0.15/$0.70 | 1 | 57 | 85% |
| 20 Nov 2026 | $47.50 | $20.40 | $16.40/$18.10 | 0 | 0 | 121% |
| 20 Nov 2026 | $45.00 | $22.87 | $18.80/$20.60 | 0 | 0 | 134% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $3.60 | $3.40/$4.40 | 328 | 150 | 73% |
| 20 Nov 2026 | $62.50 | $2.20 | $2.35/$3.10 | 7 | 71 | 75% |
| 20 Nov 2026 | $67.50 | $4.30 | $4.80/$5.90 | 2 | 110 | 72% |
| 20 Nov 2026 | $60.00 | $1.60 | $1.35/$2.20 | 129 | 390 | 76% |
| 20 Nov 2026 | $70.00 | $5.30 | $6.40/$8.00 | 0 | 101 | 73% |
| 20 Nov 2026 | $57.50 | $1.20 | $0.95/$1.50 | 469 | 144 | 81% |
| 20 Nov 2026 | $72.50 | $6.83 | $8.30/$9.70 | 0 | 1 | 67% |
| 20 Nov 2026 | $55.00 | $0.70 | $0.65/$1.05 | 3 | 264 | 87% |
| 20 Nov 2026 | $75.00 | $8.74 | $10.50/$12.10 | 0 | 4 | 72% |
| 20 Nov 2026 | $52.50 | $0.36 | $0.05/$0.80 | 0 | 114 | 84% |
| 20 Nov 2026 | $77.50 | $0.00 | $12.70/$14.70 | 0 | 0 | 77% |
| 20 Nov 2026 | $50.00 | $0.30 | $0.05/$1.20 | 1 | 195 | 110% |
| 20 Nov 2026 | $80.00 | $12.91 | $14.90/$16.80 | 0 | 7 | 61% |
| 20 Nov 2026 | $47.50 | $0.18 | $0.05/$0.50 | 2 | 10 | 104% |
| 20 Nov 2026 | $45.00 | $0.13 | $0.00/$0.30 | 8 | 4 | 103% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SGI。
登录后参与讨论。