开盘$11.25
昨收$11.56
当日区间$10.94 – $11.46
成交量2.58M
市值$5.77B
市盈率（TTM）14.0
股息率1.23%
当前期权链的平均隐含波动率为：102%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.65 | $0.50/$0.70 | 36 | 23,896 | 46% |
| 20 Nov 2026 | $12.00 | $0.10 | $0.10/$0.20 | 21 | 10,959 | 44% |
| 20 Nov 2026 | $10.00 | $1.64 | $1.30/$1.55 | 0 | 865 | 53% |
| 20 Nov 2026 | $13.00 | $0.08 | $0.00/$0.10 | 0 | 61 | 59% |
| 20 Nov 2026 | $9.00 | $2.35 | $2.30/$2.35 | 16,096 | 66,211 | 0% |
| 20 Nov 2026 | $14.00 | $0.03 | $0.00/$0.10 | 0 | 97 | 66% |
| 20 Nov 2026 | $8.00 | $3.57 | $3.20/$3.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.10 | 20 | 24 | 69% |
| 20 Nov 2026 | $7.00 | $4.56 | $3.80/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.01 | $0.00/$0.25 | 0 | 0 | 78% |
| 20 Nov 2026 | $6.00 | $5.30 | $4.90/$5.60 | 2 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$0.25 | 0 | 5 | 82% |
| 20 Nov 2026 | $18.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 87% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 90% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 94% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.20 | $0.15/$0.30 | 16 | 16,227 | 46% |
| 20 Nov 2026 | $12.00 | $0.66 | $0.70/$0.85 | 0 | 308 | 44% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$0.10 | 177 | 3,914 | 53% |
| 20 Nov 2026 | $13.00 | $1.54 | $1.45/$2.05 | 0 | 28 | 69% |
| 20 Nov 2026 | $9.00 | $0.05 | $0.00/$0.10 | 0 | 100 | 84% |
| 20 Nov 2026 | $14.00 | $2.49 | $2.40/$3.20 | 0 | 0 | 103% |
| 20 Nov 2026 | $8.00 | $0.02 | $0.00/$0.10 | 0 | 17 | 101% |
| 20 Nov 2026 | $15.00 | $3.47 | $3.40/$4.20 | 0 | 0 | 125% |
| 20 Nov 2026 | $7.00 | $0.01 | $0.00/$0.25 | 0 | 0 | 117% |
| 20 Nov 2026 | $16.00 | $4.46 | $4.20/$5.20 | 0 | 0 | 117% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 3,730 | 133% |
| 20 Nov 2026 | $17.00 | $5.46 | $5.40/$6.20 | 0 | 0 | 161% |
| 20 Nov 2026 | $18.00 | $6.46 | $6.40/$7.20 | 0 | 0 | 177% |
| 20 Nov 2026 | $19.00 | $7.45 | $7.40/$8.20 | 0 | 0 | 192% |
| 20 Nov 2026 | $20.00 | $8.45 | $8.40/$9.20 | 0 | 0 | 205% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SGHC。
登录后参与讨论。