股票 › SG
甜绿餐饮 SG
美股市值排名 #2979
$12.01 +$0.46 (+3.98%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $12.02 +0.08%
开盘$11.25
昨收$11.55
当日区间$11.05 – $12.49
成交量12.91M
市值$1.43B
市盈率（TTM）80.1
股息率–
当前期权链的平均隐含波动率为：142%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $12.00 | $0.53 | $0.40/$0.60 | 1,036 | 67 | 81% |
| 13 Nov 2026 | $12.50 | $0.30 | $0.25/$0.35 | 327 | 131 | 81% |
| 13 Nov 2026 | $11.50 | $0.85 | $0.65/$0.90 | 1,109 | 145 | 79% |
| 13 Nov 2026 | $13.00 | $0.20 | $0.10/$0.20 | 8 | 22 | 78% |
| 13 Nov 2026 | $11.00 | $1.00 | $1.00/$1.30 | 33 | 52 | 82% |
| 13 Nov 2026 | $13.50 | $0.29 | $0.05/$0.20 | 0 | 25 | 92% |
| 13 Nov 2026 | $10.50 | $1.17 | $1.15/$1.70 | 1 | 116 | 0% |
| 13 Nov 2026 | $14.00 | $0.13 | $0.00/$0.10 | 1 | 3,268 | 111% |
| 13 Nov 2026 | $10.00 | $1.95 | $1.45/$2.20 | 3 | 3,299 | 0% |
| 13 Nov 2026 | $14.50 | $0.15 | $0.00/$0.25 | 0 | 0 | 133% |
| 13 Nov 2026 | $9.50 | $2.29 | $2.00/$2.65 | 0 | 27 | 0% |
| 13 Nov 2026 | $15.00 | $0.13 | $0.00/$0.25 | 0 | 5 | 141% |
| 13 Nov 2026 | $9.00 | $2.71 | $2.60/$3.20 | 0 | 28 | 0% |
| 13 Nov 2026 | $15.50 | $0.10 | $0.00/$0.30 | 0 | 4 | 147% |
| 13 Nov 2026 | $8.50 | $3.32 | $2.95/$3.80 | 1 | 34 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $12.00 | $0.61 | $0.35/$0.60 | 2 | 3 | 80% |
| 13 Nov 2026 | $12.50 | $1.45 | $0.70/$1.05 | 0 | 0 | 97% |
| 13 Nov 2026 | $11.50 | $0.40 | $0.20/$0.35 | 32 | 1,000 | 83% |
| 13 Nov 2026 | $13.00 | $1.81 | $1.00/$1.45 | 0 | 0 | 97% |
| 13 Nov 2026 | $11.00 | $0.19 | $0.10/$0.20 | 4 | 60 | 87% |
| 13 Nov 2026 | $13.50 | $2.22 | $1.45/$2.00 | 0 | 0 | 119% |
| 13 Nov 2026 | $10.50 | $0.12 | $0.05/$0.20 | 18 | 17 | 106% |
| 13 Nov 2026 | $14.00 | $2.63 | $1.85/$2.60 | 0 | 0 | 139% |
| 13 Nov 2026 | $10.00 | $0.31 | $0.00/$0.20 | 0 | 62 | 183% |
| 13 Nov 2026 | $14.50 | $3.08 | $2.35/$3.20 | 0 | 0 | 169% |
| 13 Nov 2026 | $9.50 | $0.06 | $0.00/$0.20 | 1 | 78 | 130% |
| 13 Nov 2026 | $15.00 | $3.55 | $2.75/$3.70 | 0 | 0 | 174% |
| 13 Nov 2026 | $9.00 | $0.13 | $0.00/$0.25 | 0 | 66 | 187% |
| 13 Nov 2026 | $15.50 | $4.03 | $3.30/$4.10 | 0 | 0 | 184% |
| 13 Nov 2026 | $8.50 | $0.12 | $0.00/$0.25 | 0 | 520 | 210% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SG。
登录后参与讨论。