索拉里斯能源基建 SEI
$57.77 +$7.22 (+14.28%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $58.39 +1.07%
开盘$54.58
昨收$50.55
当日区间$53.34 – $58.83
成交量4.08M
市值$3.80B
市盈率（TTM）62.8
股息率0.83%
当前期权链的平均隐含波动率为：115%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $57.50 | $4.63 | $3.50/$6.50 | 3 | 87 | 110% |
| 20 Nov 2026 | $60.00 | $3.85 | $3.00/$5.10 | 26 | 1,326 | 113% |
| 20 Nov 2026 | $55.00 | $6.60 | $5.70/$6.90 | 514 | 1,535 | 111% |
| 20 Nov 2026 | $62.50 | $2.75 | $2.15/$3.20 | 121 | 411 | 101% |
| 20 Nov 2026 | $52.50 | $7.00 | $6.40/$8.50 | 1 | 624 | 102% |
| 20 Nov 2026 | $65.00 | $2.20 | $1.65/$2.35 | 586 | 900 | 102% |
| 20 Nov 2026 | $50.00 | $7.10 | $9.00/$10.50 | 7 | 759 | 119% |
| 20 Nov 2026 | $67.50 | $1.50 | $1.10/$2.35 | 50 | 411 | 109% |
| 20 Nov 2026 | $47.50 | $6.50 | $10.40/$13.40 | 0 | 20 | 130% |
| 20 Nov 2026 | $70.00 | $1.00 | $0.65/$1.95 | 12 | 913 | 110% |
| 20 Nov 2026 | $45.00 | $7.90 | $12.80/$15.20 | 0 | 152 | 136% |
| 20 Nov 2026 | $72.50 | $1.25 | $0.45/$1.10 | 2 | 1,084 | 102% |
| 20 Nov 2026 | $42.50 | $9.54 | $14.70/$17.80 | 0 | 243 | 145% |
| 20 Nov 2026 | $75.00 | $0.50 | $0.25/$0.75 | 10 | 3,545 | 100% |
| 20 Nov 2026 | $40.00 | $11.81 | $17.10/$19.50 | 0 | 14 | 139% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $57.50 | $4.12 | $3.10/$4.80 | 11 | 727 | 94% |
| 20 Nov 2026 | $60.00 | $6.08 | $5.10/$6.00 | 32 | 538 | 98% |
| 20 Nov 2026 | $55.00 | $3.05 | $1.75/$3.50 | 9 | 789 | 91% |
| 20 Nov 2026 | $62.50 | $7.80 | $6.60/$8.40 | 564 | 2,290 | 106% |
| 20 Nov 2026 | $52.50 | $3.09 | $1.20/$2.90 | 1 | 160 | 100% |
| 20 Nov 2026 | $65.00 | $9.70 | $8.10/$9.40 | 190 | 655 | 92% |
| 20 Nov 2026 | $50.00 | $1.85 | $0.60/$1.80 | 73 | 1,023 | 96% |
| 20 Nov 2026 | $67.50 | $17.56 | $9.60/$12.00 | 0 | 217 | 93% |
| 20 Nov 2026 | $47.50 | $1.20 | $0.90/$1.70 | 49 | 136 | 121% |
| 20 Nov 2026 | $70.00 | $14.90 | $12.00/$14.60 | 5 | 316 | 105% |
| 20 Nov 2026 | $45.00 | $0.75 | $0.20/$1.30 | 62 | 2,865 | 118% |
| 20 Nov 2026 | $72.50 | $22.20 | $13.40/$16.10 | 0 | 493 | 62% |
| 20 Nov 2026 | $42.50 | $0.49 | $0.05/$0.95 | 6 | 684 | 122% |
| 20 Nov 2026 | $75.00 | $24.61 | $16.40/$18.60 | 0 | 174 | 92% |
| 20 Nov 2026 | $40.00 | $0.32 | $0.05/$0.80 | 6 | 429 | 135% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SEI。