开盘$26.65
昨收$26.20
当日区间$26.26 – $28.47
成交量2.79M
市值$1.70B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：96%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $27.50 | $1.58 | $1.09/$1.74 | 12 | 15 | 95% |
| 13 Nov 2026 | $28.00 | $1.25 | $0.85/$1.28 | 23 | 45 | 87% |
| 13 Nov 2026 | $27.00 | $1.68 | $1.31/$2.05 | 15 | 2 | 96% |
| 13 Nov 2026 | $28.50 | $0.92 | $0.65/$1.00 | 29 | 21 | 83% |
| 13 Nov 2026 | $26.50 | $1.83 | $1.65/$2.19 | 1 | 5 | 93% |
| 13 Nov 2026 | $29.00 | $0.94 | $0.57/$0.91 | 11 | 26 | 89% |
| 13 Nov 2026 | $26.00 | $2.25 | $1.94/$2.78 | 37 | 94 | 103% |
| 13 Nov 2026 | $29.50 | $0.60 | $0.30/$0.91 | 7 | 86 | 90% |
| 13 Nov 2026 | $25.50 | $1.92 | $2.35/$3.25 | 0 | 12 | 112% |
| 13 Nov 2026 | $30.00 | $0.38 | $0.18/$0.69 | 76 | 39 | 86% |
| 13 Nov 2026 | $25.00 | $2.75 | $2.48/$3.30 | 1 | 10 | 88% |
| 13 Nov 2026 | $30.50 | $0.30 | $0.24/$0.50 | 7 | 7 | 89% |
| 13 Nov 2026 | $24.50 | $2.55 | $2.80/$4.10 | 0 | 0 | 105% |
| 13 Nov 2026 | $31.00 | $0.31 | $0.14/$0.40 | 63 | 48 | 86% |
| 13 Nov 2026 | $24.00 | $2.93 | $2.98/$4.55 | 0 | 2 | 95% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $27.50 | $1.41 | $1.15/$1.60 | 12 | 5 | 94% |
| 13 Nov 2026 | $28.00 | $1.36 | $1.32/$1.85 | 21 | 75 | 90% |
| 13 Nov 2026 | $27.00 | $1.08 | $0.97/$1.25 | 17 | 61 | 93% |
| 13 Nov 2026 | $28.50 | $2.12 | $1.55/$2.27 | 74 | 3 | 92% |
| 13 Nov 2026 | $26.50 | $1.05 | $0.67/$1.21 | 1 | 13 | 97% |
| 13 Nov 2026 | $29.00 | $2.25 | $1.97/$2.76 | 22 | 29 | 101% |
| 13 Nov 2026 | $26.00 | $0.76 | $0.48/$1.02 | 20 | 19 | 97% |
| 13 Nov 2026 | $29.50 | $2.56 | $2.36/$2.84 | 3 | 83 | 92% |
| 13 Nov 2026 | $25.50 | $0.61 | $0.44/$0.85 | 7 | 154 | 101% |
| 13 Nov 2026 | $30.00 | $3.10 | $2.70/$3.45 | 15 | 1,548 | 100% |
| 13 Nov 2026 | $25.00 | $0.55 | $0.24/$0.70 | 32 | 131 | 98% |
| 13 Nov 2026 | $30.50 | $3.37 | $3.10/$3.85 | 5 | 8 | 101% |
| 13 Nov 2026 | $24.50 | $0.45 | $0.09/$0.58 | 15 | 176 | 96% |
| 13 Nov 2026 | $31.00 | $3.77 | $3.60/$3.95 | 8 | 26 | 90% |
| 13 Nov 2026 | $24.00 | $0.31 | $0.08/$0.49 | 43 | 36 | 101% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SEDG。