$75.73 +$0.10 (+0.13%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $75.75 +0.03%
开盘$74.21
昨收$75.63
当日区间$72.48 – $76.48
成交量8.82M
市值$46.38B
市盈率（TTM）29.2
股息率–
当前期权链的平均隐含波动率为：135%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $76.00 | $4.73 | $4.30/$5.10 | 55 | 122 | 131% |
| 13 Nov 2026 | $75.00 | $5.20 | $4.55/$5.60 | 21 | 882 | 128% |
| 13 Nov 2026 | $76.50 | $4.55 | $3.05/$4.85 | 3 | 6 | 117% |
| 13 Nov 2026 | $77.00 | $4.20 | $2.88/$4.70 | 6 | 3 | 119% |
| 13 Nov 2026 | $74.00 | $5.76 | $5.25/$6.15 | 0 | 21 | 132% |
| 13 Nov 2026 | $77.50 | $4.26 | $2.72/$4.55 | 0 | 7 | 120% |
| 13 Nov 2026 | $73.50 | $6.10 | $5.15/$6.85 | 0 | 0 | 133% |
| 13 Nov 2026 | $78.00 | $3.40 | $3.40/$4.25 | 12 | 24 | 131% |
| 13 Nov 2026 | $73.00 | $5.00 | $5.70/$7.40 | 3 | 3 | 140% |
| 13 Nov 2026 | $78.50 | $3.83 | $2.64/$4.20 | 0 | 2 | 125% |
| 13 Nov 2026 | $72.50 | $6.77 | $5.80/$7.70 | 0 | 4 | 138% |
| 13 Nov 2026 | $79.00 | $3.70 | $2.77/$3.80 | 45 | 29 | 126% |
| 13 Nov 2026 | $72.00 | $7.10 | $6.70/$7.20 | 0 | 91 | 135% |
| 13 Nov 2026 | $80.00 | $3.25 | $2.90/$3.40 | 31 | 181 | 132% |
| 13 Nov 2026 | $71.00 | $7.77 | $6.70/$7.85 | 0 | 2 | 127% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $76.00 | $5.75 | $4.90/$5.70 | 20 | 0 | 142% |
| 13 Nov 2026 | $75.00 | $4.76 | $3.80/$5.05 | 24 | 1,011 | 132% |
| 13 Nov 2026 | $76.50 | $7.03 | $5.20/$6.05 | 2 | 3 | 143% |
| 13 Nov 2026 | $77.00 | $5.74 | $4.90/$6.90 | 0 | 1 | 143% |
| 13 Nov 2026 | $74.00 | $4.15 | $2.88/$4.75 | 4 | 39 | 129% |
| 13 Nov 2026 | $77.50 | $6.03 | $5.20/$7.25 | 0 | 0 | 144% |
| 13 Nov 2026 | $73.50 | $4.05 | $3.20/$4.50 | 3 | 11 | 136% |
| 13 Nov 2026 | $78.00 | $6.32 | $5.90/$7.55 | 0 | 2 | 149% |
| 13 Nov 2026 | $73.00 | $3.39 | $3.20/$4.30 | 3 | 33 | 140% |
| 13 Nov 2026 | $78.50 | $6.63 | $6.10/$7.35 | 3 | 0 | 141% |
| 13 Nov 2026 | $72.50 | $3.54 | $2.64/$4.75 | 0 | 14 | 144% |
| 13 Nov 2026 | $79.00 | $7.25 | $6.05/$7.75 | 1 | 1 | 137% |
| 13 Nov 2026 | $72.00 | $3.55 | $3.00/$3.60 | 2 | 3 | 139% |
| 13 Nov 2026 | $80.00 | $7.76 | $6.60/$8.70 | 12 | 186 | 140% |
| 13 Nov 2026 | $71.00 | $3.04 | $2.27/$3.40 | 0 | 17 | 137% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SE。
登录后参与讨论。