沙岭能源 SD
$12.49 −$0.13 (-1.03%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $12.58 +0.72%
开盘$12.65
昨收$12.62
当日区间$12.49 – $12.77
成交量359.5K
市值$463.47M
市盈率（TTM）4.7
股息率4.00%
当前期权链的平均隐含波动率为：135%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.41 | $0.30/$0.50 | 25 | 163 | 41% |
| 20 Nov 2026 | $10.00 | $2.64 | $2.25/$2.95 | 0 | 0 | 91% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.10 | 0 | 401 | 63% |
| 20 Nov 2026 | $7.50 | $5.14 | $4.80/$5.40 | 0 | 0 | 179% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.25 | 0 | 30 | 78% |
| 20 Nov 2026 | $5.00 | $7.63 | $7.30/$7.90 | 0 | 0 | 298% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 89% |
| 20 Nov 2026 | $2.50 | $10.13 | $9.80/$10.40 | 0 | 0 | 511% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.25 | 0 | 25 | 97% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 106% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 122% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.30 | $0.30/$0.45 | 10 | 279 | 40% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 37% |
| 20 Nov 2026 | $15.00 | $2.53 | $2.15/$2.75 | 0 | 1 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 77% |
| 20 Nov 2026 | $17.50 | $4.99 | $4.60/$5.50 | 0 | 0 | 105% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 134% |
| 20 Nov 2026 | $20.00 | $7.48 | $7.10/$7.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 233% |
| 20 Nov 2026 | $22.50 | $9.97 | $9.60/$10.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $12.47 | $12.10/$12.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $17.46 | $16.20/$18.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SD。