思坎资源 SCSC
$42.78 −$2.29 (-5.08%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $42.70 -0.19%
开盘$45.26
昨收$45.07
当日区间$40.21 – $45.26
成交量695.8K
市值$869.51M
市盈率（TTM）13.5
股息率–
当前期权链的平均隐含波动率为：131%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.83 | $0.00/$2.60 | 0 | 0 | 112% |
| 20 Nov 2026 | $40.00 | $5.96 | $1.00/$5.50 | 0 | 0 | 43% |
| 20 Nov 2026 | $50.00 | $2.21 | $0.00/$2.75 | 0 | 0 | 139% |
| 20 Nov 2026 | $35.00 | $10.30 | $5.50/$10.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $1.59 | $0.00/$3.00 | 0 | 0 | 152% |
| 20 Nov 2026 | $30.00 | $15.18 | $10.50/$15.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $1.20 | $0.00/$2.00 | 0 | 5 | 164% |
| 20 Nov 2026 | $65.00 | $0.93 | $0.00/$1.50 | 0 | 5 | 174% |
| 20 Nov 2026 | $70.00 | $0.74 | $0.00/$4.90 | 0 | 11 | 183% |
| 20 Nov 2026 | $75.00 | $0.60 | $0.00/$2.40 | 0 | 0 | 190% |
| 20 Nov 2026 | $80.00 | $0.49 | $0.00/$4.80 | 0 | 0 | 198% |
| 20 Nov 2026 | $85.00 | $0.41 | $0.00/$2.40 | 0 | 0 | 204% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.63 | $1.20/$5.00 | 0 | 1 | 54% |
| 20 Nov 2026 | $40.00 | $0.77 | $0.00/$2.35 | 0 | 0 | 58% |
| 20 Nov 2026 | $50.00 | $7.02 | $5.60/$9.50 | 0 | 4 | 70% |
| 20 Nov 2026 | $35.00 | $0.11 | $0.00/$2.50 | 0 | 0 | 65% |
| 20 Nov 2026 | $55.00 | $11.40 | $10.40/$14.50 | 0 | 0 | 90% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$1.45 | 0 | 0 | 69% |
| 20 Nov 2026 | $60.00 | $16.01 | $15.70/$19.50 | 0 | 0 | 124% |
| 20 Nov 2026 | $65.00 | $20.74 | $20.40/$24.50 | 0 | 0 | 133% |
| 20 Nov 2026 | $70.00 | $25.55 | $26.00/$29.50 | 0 | 0 | 175% |
| 20 Nov 2026 | $75.00 | $30.41 | $30.00/$34.50 | 0 | 0 | 136% |
| 20 Nov 2026 | $80.00 | $35.30 | $35.10/$39.50 | 0 | 0 | 161% |
| 20 Nov 2026 | $85.00 | $40.22 | $40.40/$44.50 | 0 | 0 | 196% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SCSC。