开盘$67.03
昨收$67.85
当日区间$66.47 – $69.00
成交量166.2K
市值$1.52B
市盈率（TTM）352.3
股息率2.36%
当前期权链的平均隐含波动率为：115%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $5.50 | $1.15/$4.90 | 0 | 3 | 38% |
| 20 Nov 2026 | $70.00 | $3.28 | $0.00/$4.60 | 0 | 3 | 91% |
| 20 Nov 2026 | $60.00 | $10.00 | $5.50/$9.50 | 0 | 1 | 56% |
| 20 Nov 2026 | $75.00 | $1.50 | $0.00/$2.45 | 0 | 0 | 84% |
| 20 Nov 2026 | $55.00 | $14.58 | $10.50/$14.50 | 0 | 0 | 85% |
| 20 Nov 2026 | $80.00 | $0.66 | $0.00/$4.90 | 0 | 0 | 82% |
| 20 Nov 2026 | $50.00 | $19.23 | $15.50/$19.50 | 0 | 0 | 116% |
| 20 Nov 2026 | $85.00 | $0.26 | $0.00/$4.90 | 0 | 0 | 80% |
| 20 Nov 2026 | $45.00 | $23.97 | $20.50/$24.50 | 0 | 0 | 149% |
| 20 Nov 2026 | $90.00 | $0.10 | $0.00/$4.90 | 0 | 0 | 79% |
| 20 Nov 2026 | $40.00 | $28.77 | $25.50/$29.50 | 0 | 0 | 185% |
| 20 Nov 2026 | $35.00 | $33.62 | $30.50/$34.50 | 0 | 0 | 225% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.10 | $0.00/$4.90 | 0 | 0 | 62% |
| 20 Nov 2026 | $70.00 | $4.90 | $1.00/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $1.59 | $0.00/$4.90 | 0 | 21 | 90% |
| 20 Nov 2026 | $75.00 | $8.17 | $5.50/$9.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $1.17 | $0.00/$4.90 | 0 | 11 | 113% |
| 20 Nov 2026 | $80.00 | $12.42 | $10.50/$14.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.84 | $0.00/$4.90 | 0 | 0 | 134% |
| 20 Nov 2026 | $85.00 | $17.16 | $15.50/$19.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.58 | $0.00/$4.90 | 0 | 0 | 154% |
| 20 Nov 2026 | $90.00 | $22.15 | $20.50/$24.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.38 | $0.00/$4.90 | 0 | 0 | 174% |
| 20 Nov 2026 | $35.00 | $0.24 | $0.00/$4.90 | 0 | 0 | 194% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SCL。
登录后参与讨论。