学乐公司 SCHL
$37.20 +$0.34 (+0.92%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $37.20 0.00%
开盘$36.80
昨收$36.86
当日区间$36.42 – $37.49
成交量188.7K
市值$684.83M
市盈率（TTM）26.6
股息率2.28%
当前期权链的平均隐含波动率为：85%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $1.02 | $0.05/$1.40 | 0 | 1 | 30% |
| 20 Nov 2026 | $35.00 | $2.96 | $0.75/$4.90 | 0 | 37 | 53% |
| 20 Nov 2026 | $40.00 | $0.32 | $0.00/$2.40 | 0 | 2 | 43% |
| 20 Nov 2026 | $32.50 | $4.90 | $2.95/$7.20 | 0 | 0 | 68% |
| 20 Nov 2026 | $42.50 | $0.08 | $0.00/$2.30 | 0 | 1 | 44% |
| 20 Nov 2026 | $30.00 | $7.07 | $5.40/$9.40 | 0 | 0 | 79% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$2.20 | 0 | 0 | 45% |
| 20 Nov 2026 | $25.00 | $11.88 | $10.30/$14.50 | 0 | 0 | 131% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 45% |
| 20 Nov 2026 | $22.50 | $14.37 | $12.80/$16.90 | 0 | 0 | 150% |
| 20 Nov 2026 | $20.00 | $16.86 | $15.30/$19.60 | 0 | 0 | 203% |
| 20 Nov 2026 | $17.50 | $19.36 | $17.80/$22.00 | 0 | 0 | 230% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $1.63 | $1.10/$1.55 | 0 | 38 | 43% |
| 20 Nov 2026 | $35.00 | $1.07 | $0.00/$1.45 | 0 | 17 | 74% |
| 20 Nov 2026 | $40.00 | $3.43 | $1.10/$5.30 | 0 | 142 | 49% |
| 20 Nov 2026 | $32.50 | $0.52 | $0.00/$3.90 | 0 | 0 | 80% |
| 20 Nov 2026 | $42.50 | $5.69 | $3.50/$7.30 | 0 | 0 | 51% |
| 20 Nov 2026 | $30.00 | $0.19 | $0.05/$0.25 | 0 | 30 | 78% |
| 20 Nov 2026 | $45.00 | $8.14 | $6.30/$9.70 | 0 | 25 | 76% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$3.40 | 0 | 0 | 82% |
| 20 Nov 2026 | $50.00 | $13.14 | $11.20/$14.70 | 0 | 50 | 100% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 82% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 88% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 107% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SCHL。
登录后参与讨论。