开盘$26.85
昨收$26.50
当日区间$26.46 – $26.99
成交量944.6K
市值$3.10B
市盈率（TTM）10.5
股息率3.85%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.00 | $0.75 | $0.65/$0.90 | 109 | 312 | 44% |
| 20 Nov 2026 | $26.00 | $1.25 | $1.10/$1.80 | 0 | 75 | 52% |
| 20 Nov 2026 | $28.00 | $0.45 | $0.20/$0.75 | 1 | 357 | 47% |
| 20 Nov 2026 | $25.00 | $1.81 | $1.70/$2.55 | 0 | 16 | 52% |
| 20 Nov 2026 | $29.00 | $0.27 | $0.05/$0.50 | 0 | 318 | 49% |
| 20 Nov 2026 | $24.00 | $2.77 | $2.60/$3.40 | 0 | 0 | 58% |
| 20 Nov 2026 | $30.00 | $0.10 | $0.10/$0.15 | 1 | 1,437 | 48% |
| 20 Nov 2026 | $23.00 | $3.73 | $3.30/$4.40 | 0 | 0 | 56% |
| 20 Nov 2026 | $31.00 | $0.13 | $0.00/$0.20 | 0 | 326 | 58% |
| 20 Nov 2026 | $22.00 | $4.70 | $4.20/$5.40 | 0 | 0 | 58% |
| 20 Nov 2026 | $32.00 | $0.05 | $0.00/$0.30 | 1 | 1,392 | 55% |
| 20 Nov 2026 | $21.00 | $5.67 | $5.10/$6.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $33.00 | $0.02 | $0.00/$0.15 | 2 | 3,668 | 53% |
| 20 Nov 2026 | $20.00 | $6.63 | $6.10/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $34.00 | $0.08 | $0.00/$0.20 | 0 | 5,893 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.00 | $1.15 | $0.95/$1.45 | 1 | 170 | 54% |
| 20 Nov 2026 | $26.00 | $0.60 | $0.35/$0.80 | 13 | 381 | 46% |
| 20 Nov 2026 | $28.00 | $1.88 | $1.35/$2.10 | 0 | 425 | 48% |
| 20 Nov 2026 | $25.00 | $0.31 | $0.10/$0.35 | 13 | 266 | 43% |
| 20 Nov 2026 | $29.00 | $2.65 | $2.05/$2.90 | 1 | 2,472 | 47% |
| 20 Nov 2026 | $24.00 | $0.25 | $0.05/$0.45 | 0 | 3,646 | 60% |
| 20 Nov 2026 | $30.00 | $3.63 | $2.95/$3.70 | 0 | 5,240 | 44% |
| 20 Nov 2026 | $23.00 | $0.21 | $0.05/$0.35 | 0 | 1,108 | 70% |
| 20 Nov 2026 | $31.00 | $4.61 | $3.70/$4.80 | 0 | 92 | 0% |
| 20 Nov 2026 | $22.00 | $0.18 | $0.00/$0.35 | 0 | 259 | 82% |
| 20 Nov 2026 | $32.00 | $5.59 | $4.60/$5.80 | 0 | 25 | 0% |
| 20 Nov 2026 | $21.00 | $0.15 | $0.00/$0.35 | 0 | 20 | 92% |
| 20 Nov 2026 | $33.00 | $6.57 | $5.60/$6.90 | 0 | 19 | 0% |
| 20 Nov 2026 | $20.00 | $0.12 | $0.00/$0.20 | 0 | 23 | 101% |
| 20 Nov 2026 | $34.00 | $7.55 | $6.60/$7.90 | 0 | 1 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SBLK。
登录后参与讨论。