莎莉美容控股 SBH
$18.31 −$0.43 (-2.29%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $18.31 0.00%
开盘$18.35
昨收$18.74
当日区间$18.24 – $18.74
成交量1.56M
市值$1.71B
市盈率（TTM）9.5
股息率–
当前期权链的平均隐含波动率为：190%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.85 | $1.00/$2.15 | 0 | 199 | 82% |
| 20 Nov 2026 | $20.00 | $0.55 | $0.30/$1.15 | 0 | 90 | 97% |
| 20 Nov 2026 | $15.00 | $3.88 | $2.90/$4.80 | 0 | 5 | 134% |
| 20 Nov 2026 | $22.50 | $0.12 | $0.00/$1.50 | 0 | 0 | 79% |
| 20 Nov 2026 | $12.50 | $6.26 | $5.20/$7.20 | 0 | 2 | 185% |
| 20 Nov 2026 | $25.00 | $0.02 | $0.00/$1.45 | 0 | 0 | 77% |
| 20 Nov 2026 | $10.00 | $8.74 | $7.70/$9.70 | 0 | 0 | 266% |
| 20 Nov 2026 | $7.50 | $11.24 | $10.20/$12.20 | 0 | 0 | 369% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.45 | 0 | 0 | 76% |
| 20 Nov 2026 | $5.00 | $13.74 | $12.70/$14.70 | 0 | 0 | 519% |
| 20 Nov 2026 | $2.50 | $16.24 | $15.20/$17.80 | 0 | 0 | 975% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.60 | $0.25/$2.00 | 0 | 10 | 111% |
| 20 Nov 2026 | $20.00 | $1.80 | $1.00/$2.40 | 0 | 4 | 30% |
| 20 Nov 2026 | $15.00 | $0.13 | $0.00/$0.40 | 0 | 138 | 84% |
| 20 Nov 2026 | $22.50 | $3.87 | $3.10/$5.30 | 0 | 0 | 59% |
| 20 Nov 2026 | $12.50 | $0.02 | $0.00/$1.45 | 0 | 0 | 96% |
| 20 Nov 2026 | $25.00 | $6.27 | $5.60/$7.80 | 0 | 0 | 83% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.45 | 0 | 0 | 108% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 129% |
| 20 Nov 2026 | $30.00 | $11.26 | $10.70/$12.80 | 0 | 0 | 144% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.45 | 0 | 0 | 186% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 284% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SBH。