西班牙桑坦德银行 SAN
$11.74 −$0.27 (-2.25%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $11.74 0.00%
开盘$11.73
昨收$12.01
当日区间$11.70 – $11.89
成交量9.02M
市值$169.27B
市盈率（TTM）9.9
股息率2.31%
当前期权链的平均隐含波动率为：91%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $0.30 | $0.15/$0.60 | 78 | 169 | 56% |
| 20 Nov 2026 | $11.00 | $1.16 | $0.15/$1.40 | 0 | 41 | 26% |
| 20 Nov 2026 | $13.00 | $0.05 | $0.00/$0.25 | 1 | 2,624 | 44% |
| 20 Nov 2026 | $10.00 | $2.08 | $0.55/$3.40 | 0 | 10 | 102% |
| 20 Nov 2026 | $14.00 | $0.03 | $0.00/$0.30 | 255 | 2,400 | 58% |
| 20 Nov 2026 | $9.00 | $3.05 | $1.55/$4.00 | 0 | 0 | 81% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.05 | 0 | 217 | 60% |
| 20 Nov 2026 | $8.00 | $4.04 | $2.70/$5.10 | 0 | 0 | 167% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$1.10 | 0 | 19 | 63% |
| 20 Nov 2026 | $7.00 | $5.03 | $3.50/$6.10 | 0 | 0 | 166% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 66% |
| 20 Nov 2026 | $6.00 | $6.03 | $4.50/$7.10 | 0 | 0 | 209% |
| 20 Nov 2026 | $18.00 | $0.00 | $0.00/$0.45 | 0 | 0 | 69% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 74% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.05 | 0 | 0 | 81% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $0.40 | $0.40/$0.55 | 2 | 2,369 | 39% |
| 20 Nov 2026 | $11.00 | $0.10 | $0.00/$0.15 | 1 | 217 | 43% |
| 20 Nov 2026 | $13.00 | $1.07 | $1.05/$1.45 | 0 | 661 | 0% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$0.10 | 0 | 6 | 64% |
| 20 Nov 2026 | $14.00 | $2.00 | $0.90/$3.60 | 0 | 134 | 0% |
| 20 Nov 2026 | $9.00 | $0.02 | $0.00/$1.05 | 0 | 0 | 78% |
| 20 Nov 2026 | $15.00 | $3.25 | $2.00/$3.70 | 1 | 0 | 0% |
| 20 Nov 2026 | $8.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 91% |
| 20 Nov 2026 | $16.00 | $3.99 | $2.90/$5.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$1.05 | 0 | 0 | 103% |
| 20 Nov 2026 | $17.00 | $5.25 | $3.90/$5.40 | 1 | 0 | 0% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 116% |
| 20 Nov 2026 | $18.00 | $6.25 | $4.90/$6.50 | 1 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $6.99 | $7.00/$8.40 | 0 | 0 | 241% |
| 20 Nov 2026 | $20.00 | $7.99 | $6.90/$9.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SAN。
登录后参与讨论。