股票 › SAM
波士顿啤酒 SAM
美股市值排名 #2659
$220.64 −$4.33 (-1.92%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $220.64 0.00%
开盘$217.58
昨收$224.97
当日区间$217.40 – $222.09
成交量159.9K
市值$2.24B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $10.16 | $6.60/$8.30 | 0 | 90 | 42% |
| 20 Nov 2026 | $230.00 | $3.20 | $2.60/$3.90 | 49 | 55 | 40% |
| 20 Nov 2026 | $210.00 | $17.45 | $12.10/$15.70 | 0 | 51 | 44% |
| 20 Nov 2026 | $240.00 | $1.00 | $1.00/$2.40 | 11 | 18 | 45% |
| 20 Nov 2026 | $200.00 | $25.59 | $19.20/$25.50 | 0 | 39 | 49% |
| 20 Nov 2026 | $195.00 | $30.47 | $23.10/$28.50 | 0 | 19 | 0% |
| 20 Nov 2026 | $250.00 | $0.55 | $0.20/$1.20 | 2 | 16 | 46% |
| 20 Nov 2026 | $190.00 | $35.34 | $29.30/$33.90 | 0 | 14 | 55% |
| 20 Nov 2026 | $185.00 | $37.60 | $33.80/$39.00 | 1 | 38 | 58% |
| 20 Nov 2026 | $260.00 | $0.00 | $0.05/$4.90 | 0 | 0 | 79% |
| 20 Nov 2026 | $180.00 | $45.13 | $37.90/$44.00 | 0 | 25 | 45% |
| 20 Nov 2026 | $175.00 | $50.07 | $43.60/$49.00 | 0 | 10 | 70% |
| 20 Nov 2026 | $170.00 | $55.02 | $47.90/$54.00 | 0 | 5 | 58% |
| 20 Nov 2026 | $165.00 | $59.98 | $52.80/$59.50 | 0 | 1 | 79% |
| 20 Nov 2026 | $160.00 | $64.97 | $57.60/$64.00 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $5.55 | $5.30/$7.30 | 0 | 20 | 41% |
| 20 Nov 2026 | $230.00 | $13.20 | $10.10/$15.40 | 1 | 2 | 44% |
| 20 Nov 2026 | $210.00 | $2.77 | $2.35/$3.20 | 20 | 0 | 43% |
| 20 Nov 2026 | $240.00 | $18.13 | $17.30/$22.60 | 0 | 0 | 36% |
| 20 Nov 2026 | $200.00 | $0.91 | $0.00/$4.90 | 0 | 20 | 43% |
| 20 Nov 2026 | $195.00 | $0.77 | $0.00/$4.90 | 0 | 21 | 49% |
| 20 Nov 2026 | $250.00 | $26.51 | $26.60/$32.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $190.00 | $0.63 | $0.00/$1.80 | 0 | 19 | 54% |
| 20 Nov 2026 | $185.00 | $0.50 | $0.00/$1.40 | 0 | 11 | 58% |
| 20 Nov 2026 | $260.00 | $0.00 | $36.40/$41.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $180.00 | $0.39 | $0.00/$4.90 | 0 | 55 | 63% |
| 20 Nov 2026 | $175.00 | $2.40 | $0.00/$1.05 | 2 | 6 | 107% |
| 20 Nov 2026 | $170.00 | $0.23 | $0.00/$1.50 | 0 | 23 | 71% |
| 20 Nov 2026 | $165.00 | $0.16 | $0.00/$4.90 | 0 | 24 | 74% |
| 20 Nov 2026 | $160.00 | $0.10 | $0.00/$0.05 | 0 | 3 | 75% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SAM。
登录后参与讨论。