股票 › SAFT
安全保险 SAFT
美股市值排名 #2933
$104.27 −$0.09 (-0.09%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $104.27 0.00%
开盘$104.29
昨收$104.36
当日区间$104.25 – $104.38
成交量87.4K
市值$1.53B
市盈率（TTM）21.7
股息率3.53%
当前期权链的平均隐含波动率为：48%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $0.41 | $0.00/$0.15 | 0 | 10 | 8% |
| 20 Nov 2026 | $100.00 | $4.52 | $2.15/$7.00 | 0 | 2 | 17% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 8% |
| 20 Nov 2026 | $95.00 | $9.51 | $7.10/$11.90 | 0 | 0 | 28% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 14% |
| 20 Nov 2026 | $90.00 | $14.51 | $12.10/$16.90 | 0 | 0 | 42% |
| 20 Nov 2026 | $120.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 20% |
| 20 Nov 2026 | $85.00 | $19.50 | $17.10/$21.90 | 0 | 0 | 56% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 25% |
| 20 Nov 2026 | $80.00 | $24.49 | $22.00/$26.80 | 0 | 0 | 51% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 30% |
| 20 Nov 2026 | $75.00 | $29.48 | $27.00/$32.00 | 0 | 0 | 86% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 35% |
| 20 Nov 2026 | $70.00 | $34.47 | $32.00/$37.00 | 0 | 0 | 103% |
| 20 Nov 2026 | $140.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 40% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $0.90 | $0.00/$4.90 | 0 | 1 | 7% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$0.25 | 0 | 18 | 7% |
| 20 Nov 2026 | $110.00 | $5.64 | $3.10/$7.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.05 | 0 | 9 | 13% |
| 20 Nov 2026 | $115.00 | $10.64 | $8.10/$12.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 21% |
| 20 Nov 2026 | $120.00 | $15.64 | $13.10/$17.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 28% |
| 20 Nov 2026 | $125.00 | $20.64 | $18.10/$22.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$5.00 | 0 | 1 | 36% |
| 20 Nov 2026 | $130.00 | $25.64 | $23.10/$28.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.15 | 0 | 7 | 45% |
| 20 Nov 2026 | $135.00 | $30.64 | $28.10/$33.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.10 | 0 | 3 | 54% |
| 20 Nov 2026 | $140.00 | $35.64 | $33.10/$38.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SAFT。