西布里奇黄金 SA
$26.37 +$0.84 (+3.29%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $26.37 0.00%
开盘$25.30
昨收$25.53
当日区间$25.00 – $26.50
成交量444.8K
市值$2.84B
市盈率（TTM）136.6
股息率–
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $26.00 | $1.55 | $1.40/$1.80 | 60 | 1,338 | 72% |
| 20 Nov 2026 | $26.00 | $1.64 | $0.45/$2.45 | 0 | 2 | 0% |
| 20 Nov 2026 | $27.00 | $1.15 | $0.70/$1.30 | 29 | 1,150 | 65% |
| 20 Nov 2026 | $27.00 | $1.21 | $0.00/$1.95 | 0 | 134 | 0% |
| 20 Nov 2026 | $25.00 | $2.08 | $1.75/$2.40 | 3 | 1,627 | 66% |
| 20 Nov 2026 | $25.00 | $2.40 | $1.10/$3.80 | 0 | 215 | 0% |
| 20 Nov 2026 | $28.00 | $0.85 | $0.30/$0.95 | 6 | 678 | 63% |
| 20 Nov 2026 | $28.00 | $0.98 | $0.00/$1.70 | 0 | 151 | 0% |
| 20 Nov 2026 | $24.00 | $2.90 | $2.45/$3.20 | 106 | 273 | 69% |
| 20 Nov 2026 | $24.00 | $3.16 | $1.80/$5.00 | 0 | 38 | 0% |
| 20 Nov 2026 | $29.00 | $0.55 | $0.30/$0.65 | 20 | 949 | 69% |
| 20 Nov 2026 | $29.00 | $0.80 | $0.00/$1.50 | 0 | 22 | 0% |
| 20 Nov 2026 | $23.00 | $3.02 | $2.80/$4.00 | 0 | 20 | 0% |
| 20 Nov 2026 | $23.00 | $4.01 | $2.70/$5.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $30.00 | $0.40 | $0.25/$0.45 | 70 | 3,629 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $26.00 | $1.43 | $1.15/$1.40 | 4 | 294 | 76% |
| 20 Nov 2026 | $26.00 | $1.33 | $0.00/$1.85 | 0 | 882 | 0% |
| 20 Nov 2026 | $27.00 | $2.37 | $1.60/$1.95 | 0 | 146 | 74% |
| 20 Nov 2026 | $27.00 | $1.90 | $0.35/$2.25 | 0 | 165 | 0% |
| 20 Nov 2026 | $25.00 | $1.10 | $0.70/$1.00 | 22 | 489 | 76% |
| 20 Nov 2026 | $25.00 | $1.09 | $0.00/$1.60 | 0 | 347 | 0% |
| 20 Nov 2026 | $28.00 | $3.12 | $2.15/$3.50 | 0 | 198 | 96% |
| 20 Nov 2026 | $28.00 | $2.67 | $1.15/$2.90 | 0 | 838 | 0% |
| 20 Nov 2026 | $24.00 | $0.50 | $0.35/$0.75 | 93 | 727 | 78% |
| 20 Nov 2026 | $24.00 | $0.85 | $0.00/$0.80 | 0 | 121 | 0% |
| 20 Nov 2026 | $29.00 | $3.23 | $2.90/$3.80 | 2 | 105 | 86% |
| 20 Nov 2026 | $29.00 | $3.49 | $0.90/$3.80 | 0 | 95 | 0% |
| 20 Nov 2026 | $23.00 | $0.61 | $0.20/$0.40 | 1 | 1,298 | 76% |
| 20 Nov 2026 | $23.00 | $0.70 | $0.00/$0.55 | 0 | 10 | 0% |
| 20 Nov 2026 | $30.00 | $4.60 | $3.70/$4.60 | 2 | 118 | 87% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SA。
登录后参与讨论。