莱尔森控股 RYZ
$27.60 +$1.02 (+3.84%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $27.60 0.00%
开盘$26.06
昨收$26.58
当日区间$26.06 – $28.15
成交量954.2K
市值$1.43B
市盈率（TTM）–
股息率2.72%
当前期权链的平均隐含波动率为：112%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.50 | $1.46 | $0.00/$2.25 | 0 | 2 | 68% |
| 20 Nov 2026 | $30.00 | $0.70 | $0.40/$0.90 | 0 | 2,420 | 73% |
| 20 Nov 2026 | $25.00 | $2.72 | $1.00/$5.50 | 0 | 2 | 82% |
| 20 Nov 2026 | $32.50 | $0.30 | $0.00/$3.70 | 0 | 0 | 80% |
| 20 Nov 2026 | $22.50 | $4.53 | $3.50/$7.50 | 0 | 0 | 106% |
| 20 Nov 2026 | $35.00 | $0.12 | $0.00/$1.15 | 0 | 505 | 82% |
| 20 Nov 2026 | $20.00 | $6.76 | $5.50/$10.00 | 0 | 0 | 111% |
| 20 Nov 2026 | $37.50 | $0.05 | $0.00/$0.95 | 0 | 0 | 83% |
| 20 Nov 2026 | $17.50 | $9.20 | $8.00/$12.50 | 0 | 0 | 149% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$0.95 | 0 | 0 | 85% |
| 20 Nov 2026 | $15.00 | $11.68 | $10.50/$15.00 | 0 | 0 | 193% |
| 20 Nov 2026 | $12.50 | $14.18 | $13.00/$17.50 | 0 | 0 | 244% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.50 | $2.27 | $0.00/$4.50 | 0 | 0 | 115% |
| 20 Nov 2026 | $30.00 | $4.01 | $2.30/$5.00 | 0 | 0 | 107% |
| 20 Nov 2026 | $25.00 | $1.03 | $0.00/$3.00 | 0 | 2 | 108% |
| 20 Nov 2026 | $32.50 | $6.13 | $3.60/$7.00 | 0 | 0 | 90% |
| 20 Nov 2026 | $22.50 | $0.34 | $0.00/$2.00 | 0 | 0 | 103% |
| 20 Nov 2026 | $35.00 | $8.47 | $6.10/$9.50 | 0 | 0 | 115% |
| 20 Nov 2026 | $20.00 | $0.07 | $0.00/$3.70 | 0 | 1 | 100% |
| 20 Nov 2026 | $37.50 | $10.92 | $8.60/$12.00 | 0 | 0 | 136% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$3.70 | 0 | 0 | 98% |
| 20 Nov 2026 | $40.00 | $13.42 | $11.10/$14.50 | 0 | 0 | 156% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$3.70 | 0 | 0 | 97% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 115% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RYZ。
登录后参与讨论。