瑞安专业控股 RYAN
$47.73 −$0.53 (-1.10%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $47.73 0.00%
开盘$46.37
昨收$48.26
当日区间$46.32 – $48.07
成交量2.77M
市值$5.71B
市盈率（TTM）59.7
股息率1.07%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $48.00 | $2.50 | $0.20/$3.40 | 0 | 1 | 54% |
| 20 Nov 2026 | $47.00 | $3.19 | $0.85/$3.60 | 0 | 2 | 51% |
| 20 Nov 2026 | $49.00 | $2.46 | $0.00/$2.85 | 0 | 0 | 84% |
| 20 Nov 2026 | $46.00 | $3.90 | $1.50/$4.30 | 0 | 30 | 54% |
| 20 Nov 2026 | $50.00 | $2.42 | $0.00/$2.45 | 0 | 9 | 94% |
| 20 Nov 2026 | $45.00 | $4.60 | $2.50/$4.50 | 0 | 44 | 51% |
| 20 Nov 2026 | $44.00 | $5.40 | $2.65/$5.50 | 0 | 7 | 43% |
| 20 Nov 2026 | $43.00 | $6.25 | $3.50/$6.30 | 0 | 16 | 39% |
| 20 Nov 2026 | $42.00 | $6.00 | $5.60/$6.40 | 1 | 114 | 54% |
| 20 Nov 2026 | $41.00 | $8.07 | $5.70/$8.10 | 0 | 1 | 53% |
| 20 Nov 2026 | $55.00 | $2.20 | $0.00/$2.15 | 0 | 0 | 132% |
| 20 Nov 2026 | $40.00 | $9.03 | $6.60/$8.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $39.00 | $10.00 | $7.80/$10.00 | 0 | 0 | 67% |
| 20 Nov 2026 | $38.00 | $10.99 | $8.40/$10.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.00 | $11.98 | $9.40/$11.90 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $48.00 | $1.58 | $0.75/$3.60 | 0 | 0 | 58% |
| 20 Nov 2026 | $47.00 | $1.25 | $0.40/$3.50 | 0 | 0 | 66% |
| 20 Nov 2026 | $49.00 | $2.56 | $1.45/$3.70 | 0 | 0 | 53% |
| 20 Nov 2026 | $46.00 | $0.94 | $0.15/$3.30 | 0 | 0 | 73% |
| 20 Nov 2026 | $50.00 | $3.52 | $2.00/$3.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $45.00 | $0.64 | $0.00/$3.10 | 0 | 0 | 49% |
| 20 Nov 2026 | $44.00 | $0.43 | $0.00/$2.80 | 0 | 1 | 50% |
| 20 Nov 2026 | $43.00 | $0.28 | $0.00/$2.90 | 0 | 0 | 51% |
| 20 Nov 2026 | $42.00 | $0.17 | $0.00/$2.70 | 0 | 0 | 51% |
| 20 Nov 2026 | $41.00 | $0.10 | $0.00/$2.45 | 0 | 0 | 52% |
| 20 Nov 2026 | $55.00 | $8.34 | $6.50/$9.20 | 0 | 0 | 78% |
| 20 Nov 2026 | $40.00 | $0.06 | $0.00/$2.70 | 0 | 7 | 52% |
| 20 Nov 2026 | $39.00 | $0.03 | $0.00/$2.60 | 0 | 13 | 53% |
| 20 Nov 2026 | $38.00 | $0.01 | $0.00/$2.55 | 0 | 0 | 53% |
| 20 Nov 2026 | $37.00 | $0.01 | $0.00/$2.45 | 0 | 0 | 54% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RYAN。
登录后参与讨论。