开盘$3.59
昨收$3.50
当日区间$3.48 – $3.65
成交量15.59M
市值$2.19B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：279%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.50 | $0.19 | $0.10/$0.42 | 30 | 1,036 | 140% |
| 13 Nov 2026 | $4.00 | $0.06 | $0.04/$0.08 | 310 | 683 | 116% |
| 13 Nov 2026 | $3.00 | $0.55 | $0.11/$1.35 | 1 | 10 | 254% |
| 13 Nov 2026 | $4.50 | $0.03 | $0.01/$0.06 | 22 | 653 | 149% |
| 13 Nov 2026 | $2.50 | $1.05 | $0.01/$3.15 | 0 | 0 | 672% |
| 13 Nov 2026 | $5.00 | $0.02 | $0.00/$0.03 | 2 | 485 | 170% |
| 13 Nov 2026 | $2.00 | $1.55 | $0.23/$2.40 | 0 | 67 | 0% |
| 13 Nov 2026 | $5.50 | $0.01 | $0.00/$0.10 | 0 | 237 | 170% |
| 13 Nov 2026 | $1.50 | $2.12 | $1.57/$2.37 | 3 | 90 | 0% |
| 13 Nov 2026 | $6.00 | $0.08 | $0.00/$0.08 | 4 | 12 | 317% |
| 13 Nov 2026 | $1.00 | $2.54 | $2.20/$2.98 | 4 | 416 | 742% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$2.13 | 0 | 1 | 170% |
| 13 Nov 2026 | $0.50 | $3.12 | $1.10/$5.15 | 8 | 58 | 1,311% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$2.13 | 0 | 0 | 169% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$2.13 | 0 | 0 | 175% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.50 | $0.18 | $0.13/$0.23 | 225 | 550 | 107% |
| 13 Nov 2026 | $4.00 | $0.54 | $0.43/$0.62 | 36 | 263 | 107% |
| 13 Nov 2026 | $3.00 | $0.01 | $0.01/$0.05 | 67 | 81 | 112% |
| 13 Nov 2026 | $4.50 | $1.02 | $0.68/$1.12 | 0 | 141 | 0% |
| 13 Nov 2026 | $2.50 | $0.01 | $0.00/$1.20 | 0 | 0 | 157% |
| 13 Nov 2026 | $5.00 | $1.50 | $0.01/$2.98 | 0 | 2 | 166% |
| 13 Nov 2026 | $2.00 | $0.00 | $0.00/$1.40 | 0 | 0 | 183% |
| 13 Nov 2026 | $5.50 | $2.00 | $1.41/$2.79 | 0 | 0 | 321% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$1.28 | 0 | 0 | 208% |
| 13 Nov 2026 | $6.00 | $2.50 | $0.50/$4.60 | 0 | 1 | 311% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.21 | 0 | 3 | 302% |
| 13 Nov 2026 | $6.50 | $3.00 | $0.90/$5.10 | 0 | 1 | 269% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.01 | 0 | 0 | 466% |
| 13 Nov 2026 | $7.00 | $3.30 | $2.75/$4.65 | 1 | 1 | 505% |
| 13 Nov 2026 | $7.50 | $3.95 | $1.86/$6.10 | 1 | 1 | 1% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RXRX。
登录后参与讨论。