RXO物流 RXO
$27.60 −$0.28 (-1.00%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $27.60 0.00%
开盘$27.94
昨收$27.88
当日区间$27.50 – $27.94
成交量3.03M
市值$4.55B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：176%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $0.43 | $0.00/$2.75 | 0 | 35 | 60% |
| 20 Nov 2026 | $25.00 | $3.12 | $2.15/$4.90 | 0 | 59 | 99% |
| 20 Nov 2026 | $22.50 | $5.43 | $3.30/$7.30 | 0 | 77 | 84% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$0.60 | 0 | 28 | 58% |
| 20 Nov 2026 | $20.00 | $7.91 | $5.80/$9.70 | 0 | 46 | 111% |
| 20 Nov 2026 | $17.50 | $10.41 | $8.30/$12.20 | 0 | 12 | 149% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$3.40 | 0 | 5 | 57% |
| 20 Nov 2026 | $15.00 | $12.90 | $10.80/$14.70 | 0 | 2 | 192% |
| 20 Nov 2026 | $12.50 | $15.40 | $13.30/$17.30 | 0 | 0 | 259% |
| 20 Nov 2026 | $10.00 | $17.90 | $15.80/$19.80 | 0 | 0 | 325% |
| 20 Nov 2026 | $7.50 | $20.39 | $18.30/$22.30 | 0 | 0 | 412% |
| 20 Nov 2026 | $5.00 | $22.89 | $20.80/$24.70 | 0 | 1 | 509% |
| 20 Nov 2026 | $2.50 | $25.38 | $23.20/$27.30 | 0 | 0 | 731% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $2.51 | $0.65/$4.60 | 0 | 15 | 49% |
| 20 Nov 2026 | $25.00 | $0.20 | $0.00/$0.40 | 0 | 96 | 52% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$3.40 | 0 | 10 | 53% |
| 20 Nov 2026 | $35.00 | $7.12 | $5.30/$9.50 | 0 | 0 | 58% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 5 | 54% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.05 | 0 | 8 | 68% |
| 20 Nov 2026 | $40.00 | $12.12 | $10.30/$14.50 | 0 | 0 | 86% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 111 | 89% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.05 | 0 | 6 | 115% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 1 | 146% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 186% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 244% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 343% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RXO。
登录后参与讨论。