瑞维蒂 RVTY
$155.11 +$4.28 (+2.84%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $155.11 0.00%
开盘$150.83
昨收$150.83
当日区间$149.38 – $158.96
成交量1.68M
市值$17.31B
市盈率（TTM）69.2
股息率0.18%
当前期权链的平均隐含波动率为：79%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $5.83 | $6.40/$9.10 | 0 | 28 | 67% |
| 20 Nov 2026 | $160.00 | $4.40 | $3.30/$6.50 | 0 | 33 | 61% |
| 20 Nov 2026 | $150.00 | $8.27 | $9.70/$12.50 | 0 | 164 | 73% |
| 20 Nov 2026 | $165.00 | $2.97 | $2.25/$4.50 | 0 | 865 | 61% |
| 20 Nov 2026 | $145.00 | $11.15 | $12.80/$15.10 | 0 | 6 | 70% |
| 20 Nov 2026 | $170.00 | $2.20 | $0.75/$3.10 | 0 | 2,103 | 58% |
| 20 Nov 2026 | $140.00 | $14.51 | $16.60/$19.30 | 0 | 0 | 75% |
| 20 Nov 2026 | $175.00 | $1.44 | $0.80/$3.00 | 0 | 622 | 68% |
| 20 Nov 2026 | $135.00 | $18.54 | $20.50/$22.80 | 0 | 1 | 71% |
| 20 Nov 2026 | $180.00 | $1.33 | $0.00/$2.70 | 0 | 220 | 70% |
| 20 Nov 2026 | $130.00 | $23.32 | $25.30/$28.20 | 0 | 1 | 86% |
| 20 Nov 2026 | $185.00 | $1.21 | $0.00/$2.45 | 0 | 11 | 76% |
| 20 Nov 2026 | $125.00 | $28.11 | $30.30/$32.20 | 0 | 0 | 89% |
| 20 Nov 2026 | $190.00 | $1.11 | $0.00/$2.55 | 0 | 9 | 82% |
| 20 Nov 2026 | $120.00 | $32.92 | $34.40/$37.70 | 0 | 0 | 96% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $8.80 | $5.20/$7.30 | 0 | 23 | 56% |
| 20 Nov 2026 | $160.00 | $8.00 | $7.60/$9.80 | 5 | 31 | 53% |
| 20 Nov 2026 | $150.00 | $6.20 | $3.50/$5.70 | 0 | 838 | 62% |
| 20 Nov 2026 | $165.00 | $16.07 | $10.90/$13.90 | 0 | 12 | 55% |
| 20 Nov 2026 | $145.00 | $4.05 | $2.15/$4.20 | 0 | 1,106 | 65% |
| 20 Nov 2026 | $170.00 | $20.38 | $14.50/$18.00 | 0 | 12 | 54% |
| 20 Nov 2026 | $140.00 | $1.60 | $1.20/$3.10 | 2 | 541 | 69% |
| 20 Nov 2026 | $175.00 | $24.73 | $18.70/$22.10 | 0 | 4 | 50% |
| 20 Nov 2026 | $135.00 | $1.43 | $0.35/$1.60 | 0 | 1,133 | 64% |
| 20 Nov 2026 | $180.00 | $29.65 | $23.20/$26.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $0.01 | $0.05/$1.60 | 1 | 493 | 73% |
| 20 Nov 2026 | $185.00 | $34.57 | $28.00/$31.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $1.00 | $0.00/$1.40 | 0 | 105 | 90% |
| 20 Nov 2026 | $190.00 | $39.50 | $32.90/$36.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.82 | $0.00/$2.70 | 0 | 2 | 98% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RVTY。
登录后参与讨论。