股票 › RVMD
革命医药 RVMD
$192.28 +$14.63 (+8.24%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $194.38 +1.09%
开盘$184.87
昨收$177.65
当日区间$181.27 – $195.02
成交量4.50M
市值$41.59B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $12.00 | $8.90/$12.70 | 144 | 340 | 65% |
| 20 Nov 2026 | $195.00 | $8.44 | $6.30/$10.00 | 10 | 108 | 63% |
| 20 Nov 2026 | $185.00 | $13.17 | $11.90/$15.50 | 4 | 31 | 66% |
| 20 Nov 2026 | $200.00 | $6.90 | $4.30/$6.70 | 123 | 711 | 58% |
| 20 Nov 2026 | $180.00 | $17.00 | $15.40/$19.00 | 13 | 37 | 68% |
| 20 Nov 2026 | $175.00 | $11.44 | $19.30/$22.90 | 0 | 16 | 71% |
| 20 Nov 2026 | $210.00 | $3.10 | $2.10/$4.00 | 325 | 1,400 | 60% |
| 20 Nov 2026 | $170.00 | $25.40 | $23.50/$27.00 | 41 | 6 | 75% |
| 20 Nov 2026 | $165.00 | $17.68 | $27.80/$31.20 | 0 | 2 | 77% |
| 20 Nov 2026 | $220.00 | $1.86 | $0.75/$1.90 | 38 | 820 | 59% |
| 20 Nov 2026 | $160.00 | $21.55 | $32.30/$35.60 | 0 | 3 | 79% |
| 20 Nov 2026 | $155.00 | $26.01 | $37.00/$40.30 | 0 | 2 | 84% |
| 20 Nov 2026 | $230.00 | $0.50 | $0.15/$2.80 | 1 | 462 | 74% |
| 20 Nov 2026 | $150.00 | $30.47 | $41.70/$45.00 | 0 | 26 | 87% |
| 20 Nov 2026 | $145.00 | $35.05 | $46.60/$49.80 | 0 | 2 | 93% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $7.70 | $6.80/$9.00 | 33 | 215 | 63% |
| 20 Nov 2026 | $195.00 | $9.80 | $8.50/$12.10 | 1 | 28 | 61% |
| 20 Nov 2026 | $185.00 | $6.15 | $4.10/$7.80 | 8 | 121 | 64% |
| 20 Nov 2026 | $200.00 | $13.72 | $11.50/$15.00 | 14 | 49 | 61% |
| 20 Nov 2026 | $180.00 | $5.50 | $2.40/$6.20 | 6 | 451 | 65% |
| 20 Nov 2026 | $175.00 | $2.80 | $1.10/$5.10 | 54 | 467 | 67% |
| 20 Nov 2026 | $210.00 | $19.90 | $18.60/$22.00 | 5 | 7 | 59% |
| 20 Nov 2026 | $170.00 | $2.30 | $1.90/$4.30 | 21 | 1,233 | 79% |
| 20 Nov 2026 | $165.00 | $1.50 | $0.35/$2.05 | 24 | 248 | 66% |
| 20 Nov 2026 | $220.00 | $42.40 | $26.80/$30.30 | 0 | 22 | 56% |
| 20 Nov 2026 | $160.00 | $1.60 | $0.20/$3.10 | 1 | 112 | 83% |
| 20 Nov 2026 | $155.00 | $1.78 | $0.00/$2.70 | 0 | 28 | 95% |
| 20 Nov 2026 | $230.00 | $52.37 | $36.10/$39.50 | 0 | 1 | 51% |
| 20 Nov 2026 | $150.00 | $0.50 | $0.00/$2.00 | 1 | 872 | 78% |
| 20 Nov 2026 | $145.00 | $0.83 | $0.00/$0.90 | 0 | 16 | 96% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RVMD。