开盘$9.83
昨收$9.87
当日区间$9.56 – $10.57
成交量16.59M
市值$2.41B
市盈率（TTM）5.0
股息率–
当前期权链的平均隐含波动率为：214%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $10.00 | $0.45 | $0.45/$0.50 | 1,583 | 661 | 98% |
| 13 Nov 2026 | $9.50 | $0.76 | $0.72/$0.82 | 421 | 773 | 102% |
| 13 Nov 2026 | $10.50 | $0.29 | $0.26/$0.32 | 902 | 199 | 100% |
| 13 Nov 2026 | $9.00 | $1.20 | $1.05/$1.16 | 130 | 916 | 96% |
| 13 Nov 2026 | $11.00 | $0.20 | $0.15/$0.20 | 500 | 442 | 104% |
| 13 Nov 2026 | $8.50 | $1.53 | $1.50/$1.65 | 41 | 131 | 117% |
| 13 Nov 2026 | $11.50 | $0.11 | $0.05/$0.12 | 388 | 373 | 101% |
| 13 Nov 2026 | $8.00 | $2.16 | $1.96/$2.23 | 46 | 341 | 157% |
| 13 Nov 2026 | $12.00 | $0.04 | $0.04/$0.07 | 399 | 724 | 107% |
| 13 Nov 2026 | $7.50 | $2.67 | $2.40/$3.45 | 6 | 39 | 313% |
| 13 Nov 2026 | $12.50 | $0.03 | $0.00/$0.12 | 102 | 3 | 109% |
| 13 Nov 2026 | $7.00 | $2.77 | $2.81/$3.80 | 1 | 67 | 317% |
| 13 Nov 2026 | $13.00 | $0.04 | $0.00/$0.31 | 17 | 78 | 131% |
| 13 Nov 2026 | $6.50 | $3.98 | $3.15/$4.40 | 5 | 8 | 350% |
| 13 Nov 2026 | $13.50 | $0.03 | $0.00/$0.67 | 2 | 35 | 138% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $10.00 | $0.43 | $0.34/$0.65 | 121 | 40 | 99% |
| 13 Nov 2026 | $9.50 | $0.25 | $0.23/$0.30 | 328 | 73 | 98% |
| 13 Nov 2026 | $10.50 | $0.70 | $0.63/$1.02 | 15 | 11 | 105% |
| 13 Nov 2026 | $9.00 | $0.10 | $0.10/$0.15 | 164 | 173 | 98% |
| 13 Nov 2026 | $11.00 | $1.11 | $1.02/$1.34 | 2 | 95 | 102% |
| 13 Nov 2026 | $8.50 | $0.07 | $0.03/$0.18 | 15 | 208 | 124% |
| 13 Nov 2026 | $11.50 | $1.53 | $1.36/$2.28 | 4 | 0 | 163% |
| 13 Nov 2026 | $8.00 | $0.03 | $0.02/$0.05 | 7 | 165 | 117% |
| 13 Nov 2026 | $12.00 | $1.94 | $1.81/$2.61 | 4 | 12 | 158% |
| 13 Nov 2026 | $7.50 | $0.03 | $0.01/$0.26 | 1 | 342 | 202% |
| 13 Nov 2026 | $12.50 | $2.82 | $2.22/$3.80 | 0 | 0 | 257% |
| 13 Nov 2026 | $7.00 | $0.02 | $0.01/$0.20 | 8 | 902 | 222% |
| 13 Nov 2026 | $13.00 | $3.31 | $2.77/$4.75 | 0 | 1 | 337% |
| 13 Nov 2026 | $6.50 | $0.15 | $0.00/$0.21 | 7 | 269 | 284% |
| 13 Nov 2026 | $13.50 | $3.80 | $3.25/$5.25 | 0 | 1 | 356% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RUN。
登录后参与讨论。