RUM集团 RUM
$4.92 +$0.22 (+4.69%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $4.90 -0.31%
开盘$4.82
昨收$4.70
当日区间$4.70 – $5.04
成交量3.06M
市值$1.97B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：218%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.00 | $0.30 | $0.25/$0.35 | 70 | 278 | 139% |
| 13 Nov 2026 | $4.50 | $0.50 | $0.45/$0.65 | 2 | 34 | 127% |
| 13 Nov 2026 | $5.50 | $0.18 | $0.05/$0.20 | 34 | 139 | 133% |
| 13 Nov 2026 | $4.00 | $0.79 | $0.75/$1.20 | 0 | 1 | 152% |
| 13 Nov 2026 | $6.00 | $0.07 | $0.05/$0.15 | 53 | 177 | 167% |
| 13 Nov 2026 | $3.50 | $1.23 | $1.15/$1.75 | 0 | 0 | 191% |
| 13 Nov 2026 | $6.50 | $0.02 | $0.00/$0.05 | 0 | 415 | 131% |
| 13 Nov 2026 | $3.00 | $1.95 | $1.60/$2.30 | 1 | 2 | 260% |
| 13 Nov 2026 | $7.00 | $0.03 | $0.00/$0.10 | 5 | 201 | 179% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.20 | 0 | 118 | 135% |
| 13 Nov 2026 | $2.00 | $2.94 | $2.55/$3.20 | 2 | 0 | 0% |
| 13 Nov 2026 | $8.00 | $0.04 | $0.00/$0.15 | 3 | 289 | 241% |
| 13 Nov 2026 | $8.50 | $0.00 | $0.00/$0.05 | 0 | 28 | 138% |
| 13 Nov 2026 | $1.00 | $3.95 | $3.60/$4.30 | 4 | 0 | 755% |
| 13 Nov 2026 | $9.00 | $0.00 | $0.00/$0.20 | 0 | 2 | 144% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.00 | $0.40 | $0.35/$0.45 | 39 | 177 | 147% |
| 13 Nov 2026 | $4.50 | $0.15 | $0.10/$0.20 | 10 | 62 | 136% |
| 13 Nov 2026 | $5.50 | $0.72 | $0.70/$0.95 | 4 | 32 | 187% |
| 13 Nov 2026 | $4.00 | $0.05 | $0.00/$0.10 | 7 | 0 | 146% |
| 13 Nov 2026 | $6.00 | $1.12 | $1.00/$1.25 | 3 | 159 | 129% |
| 13 Nov 2026 | $3.50 | $0.04 | $0.00/$0.20 | 0 | 0 | 200% |
| 13 Nov 2026 | $6.50 | $1.83 | $1.45/$1.80 | 0 | 302 | 164% |
| 13 Nov 2026 | $3.00 | $0.01 | $0.00/$0.20 | 0 | 0 | 218% |
| 13 Nov 2026 | $7.00 | $2.32 | $2.00/$2.25 | 0 | 84 | 194% |
| 13 Nov 2026 | $7.50 | $2.81 | $2.20/$2.95 | 0 | 7 | 0% |
| 13 Nov 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 261% |
| 13 Nov 2026 | $8.00 | $3.31 | $2.70/$3.40 | 0 | 2 | 0% |
| 13 Nov 2026 | $8.50 | $3.81 | $3.20/$4.00 | 0 | 1 | 230% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 383% |
| 13 Nov 2026 | $9.00 | $4.31 | $3.80/$4.50 | 0 | 5 | 319% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RUM。
登录后参与讨论。