股票 › RSI
拉什街互动娱乐 RSI
美股市值排名 #2990
$12.28 +$0.38 (+3.19%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $12.41 +1.06%
开盘$11.68
昨收$11.90
当日区间$11.27 – $12.30
成交量5.00M
市值$1.41B
市盈率（TTM）34.1
股息率–
当前期权链的平均隐含波动率为：181%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $0.70 | $0.40/$0.95 | 1 | 4,056 | 57% |
| 20 Nov 2026 | $13.00 | $0.15 | $0.20/$0.45 | 2 | 39 | 66% |
| 20 Nov 2026 | $11.00 | $1.30 | $1.40/$1.65 | 100 | 101 | 81% |
| 20 Nov 2026 | $14.00 | $0.10 | $0.00/$0.35 | 1 | 96 | 62% |
| 20 Nov 2026 | $10.00 | $2.16 | $0.75/$3.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.15 | $0.00/$0.15 | 0 | 62 | 94% |
| 20 Nov 2026 | $9.00 | $3.02 | $3.10/$4.10 | 0 | 0 | 176% |
| 20 Nov 2026 | $16.00 | $0.10 | $0.00/$0.10 | 0 | 1 | 103% |
| 20 Nov 2026 | $8.00 | $3.95 | $3.90/$5.00 | 0 | 0 | 182% |
| 20 Nov 2026 | $17.50 | $0.06 | $0.00/$0.75 | 0 | 1,100 | 115% |
| 20 Nov 2026 | $7.00 | $4.91 | $3.60/$6.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.04 | $0.00/$2.00 | 0 | 0 | 124% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.10 | 0 | 353 | 130% |
| 20 Nov 2026 | $21.00 | $0.02 | $0.00/$2.00 | 0 | 0 | 135% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$2.00 | 0 | 466 | 142% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $0.93 | $0.05/$1.50 | 0 | 41 | 102% |
| 20 Nov 2026 | $13.00 | $1.50 | $0.55/$2.80 | 0 | 1 | 139% |
| 20 Nov 2026 | $11.00 | $0.55 | $0.00/$0.35 | 0 | 10 | 125% |
| 20 Nov 2026 | $14.00 | $2.37 | $1.55/$3.20 | 0 | 1 | 140% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$0.20 | 6 | 1 | 76% |
| 20 Nov 2026 | $15.00 | $3.30 | $2.60/$3.90 | 0 | 284 | 153% |
| 20 Nov 2026 | $9.00 | $0.16 | $0.00/$0.15 | 0 | 0 | 143% |
| 20 Nov 2026 | $16.00 | $4.25 | $3.00/$5.40 | 0 | 0 | 171% |
| 20 Nov 2026 | $8.00 | $0.08 | $0.00/$1.50 | 0 | 0 | 153% |
| 20 Nov 2026 | $17.50 | $5.71 | $5.10/$5.50 | 0 | 33 | 127% |
| 20 Nov 2026 | $7.00 | $0.04 | $0.00/$1.20 | 0 | 0 | 165% |
| 20 Nov 2026 | $19.00 | $7.18 | $6.40/$8.10 | 0 | 1 | 236% |
| 20 Nov 2026 | $20.00 | $8.17 | $7.50/$9.10 | 0 | 35 | 260% |
| 20 Nov 2026 | $21.00 | $9.16 | $8.20/$10.50 | 0 | 1 | 282% |
| 20 Nov 2026 | $22.50 | $10.65 | $9.90/$11.70 | 0 | 29 | 296% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RSI。
登录后参与讨论。