共和服务(Republic Services) RSG
$246.85 −$2.57 (-1.03%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $246.85 0.00%
开盘$243.19
昨收$249.42
当日区间$242.66 – $247.49
成交量1.81M
市值$75.20B
市盈率（TTM）34.2
股息率1.03%
当前期权链的平均隐含波动率为：42%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $2.35 | $2.65/$3.20 | 10 | 1,023 | 22% |
| 20 Nov 2026 | $240.00 | $8.13 | $8.00/$9.60 | 8 | 756 | 23% |
| 20 Nov 2026 | $260.00 | $1.25 | $0.05/$0.90 | 0 | 455 | 21% |
| 20 Nov 2026 | $230.00 | $17.20 | $16.90/$19.40 | 22 | 282 | 34% |
| 20 Nov 2026 | $270.00 | $0.45 | $0.00/$1.60 | 0 | 9 | 31% |
| 20 Nov 2026 | $220.00 | $29.48 | $26.00/$29.20 | 0 | 52 | 39% |
| 20 Nov 2026 | $280.00 | $0.17 | $0.00/$2.15 | 0 | 1 | 34% |
| 20 Nov 2026 | $210.00 | $39.42 | $35.70/$38.80 | 0 | 19 | 39% |
| 20 Nov 2026 | $290.00 | $0.06 | $0.00/$2.35 | 0 | 0 | 36% |
| 20 Nov 2026 | $200.00 | $49.42 | $45.30/$48.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $195.00 | $54.42 | $50.20/$54.10 | 0 | 18 | 42% |
| 20 Nov 2026 | $300.00 | $0.03 | $0.00/$2.60 | 0 | 0 | 39% |
| 20 Nov 2026 | $190.00 | $59.42 | $55.90/$59.00 | 0 | 19 | 73% |
| 20 Nov 2026 | $185.00 | $64.42 | $60.70/$64.10 | 0 | 29 | 77% |
| 20 Nov 2026 | $310.00 | $0.01 | $0.00/$2.60 | 0 | 0 | 41% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $4.87 | $5.40/$6.70 | 0 | 1 | 24% |
| 20 Nov 2026 | $240.00 | $1.76 | $0.50/$3.50 | 4 | 542 | 26% |
| 20 Nov 2026 | $260.00 | $11.91 | $12.20/$14.50 | 0 | 0 | 21% |
| 20 Nov 2026 | $230.00 | $0.50 | $0.00/$0.90 | 2 | 92 | 28% |
| 20 Nov 2026 | $270.00 | $21.09 | $21.40/$24.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $220.00 | $0.15 | $0.00/$0.35 | 10 | 476 | 32% |
| 20 Nov 2026 | $280.00 | $30.79 | $31.70/$34.70 | 0 | 0 | 37% |
| 20 Nov 2026 | $210.00 | $0.01 | $0.00/$0.20 | 11 | 56 | 31% |
| 20 Nov 2026 | $290.00 | $40.67 | $41.40/$45.10 | 0 | 0 | 47% |
| 20 Nov 2026 | $200.00 | $0.01 | $0.00/$2.15 | 0 | 31 | 37% |
| 20 Nov 2026 | $195.00 | $0.00 | $0.00/$2.15 | 0 | 2 | 38% |
| 20 Nov 2026 | $300.00 | $50.62 | $51.50/$54.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $190.00 | $0.00 | $0.00/$0.70 | 0 | 5 | 39% |
| 20 Nov 2026 | $185.00 | $0.00 | $0.00/$2.60 | 0 | 1 | 41% |
| 20 Nov 2026 | $310.00 | $60.60 | $61.50/$64.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RSG。
登录后参与讨论。