瑞格尔雷克斯诺德 RRX
$169.07 +$8.77 (+5.47%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $169.07 0.00%
开盘$165.36
昨收$160.30
当日区间$162.00 – $169.81
成交量1.21M
市值$11.26B
市盈率（TTM）48.7
股息率0.83%
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $170.00 | $6.24 | $5.70/$7.90 | 3 | 411 | 58% |
| 20 Nov 2026 | $165.00 | $9.00 | $8.60/$10.60 | 40 | 185 | 59% |
| 20 Nov 2026 | $175.00 | $3.40 | $3.70/$6.10 | 2 | 589 | 59% |
| 20 Nov 2026 | $160.00 | $8.24 | $12.00/$14.10 | 0 | 91 | 62% |
| 20 Nov 2026 | $180.00 | $1.40 | $2.40/$4.50 | 2 | 101 | 60% |
| 20 Nov 2026 | $155.00 | $10.54 | $15.10/$18.20 | 0 | 22 | 63% |
| 20 Nov 2026 | $185.00 | $1.98 | $1.40/$3.80 | 1 | 57 | 63% |
| 20 Nov 2026 | $150.00 | $14.42 | $19.30/$22.60 | 0 | 54 | 67% |
| 20 Nov 2026 | $190.00 | $1.36 | $0.75/$1.85 | 0 | 302 | 57% |
| 20 Nov 2026 | $145.00 | $18.32 | $23.60/$27.00 | 0 | 5 | 68% |
| 20 Nov 2026 | $195.00 | $0.88 | $0.00/$2.80 | 0 | 37 | 59% |
| 20 Nov 2026 | $140.00 | $22.22 | $28.80/$31.70 | 0 | 3 | 79% |
| 20 Nov 2026 | $200.00 | $0.63 | $0.00/$2.60 | 0 | 56 | 61% |
| 20 Nov 2026 | $135.00 | $26.85 | $33.00/$36.60 | 0 | 1 | 79% |
| 20 Nov 2026 | $130.00 | $31.72 | $37.80/$41.30 | 0 | 1 | 79% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $170.00 | $13.58 | $6.60/$8.20 | 0 | 24 | 57% |
| 20 Nov 2026 | $165.00 | $6.18 | $4.40/$5.90 | 6 | 111 | 58% |
| 20 Nov 2026 | $175.00 | $17.05 | $9.30/$11.20 | 0 | 74 | 56% |
| 20 Nov 2026 | $160.00 | $7.41 | $2.45/$5.10 | 0 | 1,014 | 63% |
| 20 Nov 2026 | $180.00 | $21.55 | $12.20/$14.90 | 0 | 100 | 54% |
| 20 Nov 2026 | $155.00 | $4.70 | $1.20/$2.85 | 0 | 44 | 59% |
| 20 Nov 2026 | $185.00 | $26.09 | $16.60/$19.00 | 0 | 43 | 58% |
| 20 Nov 2026 | $150.00 | $1.50 | $0.55/$2.80 | 3 | 413 | 67% |
| 20 Nov 2026 | $190.00 | $30.63 | $20.40/$23.40 | 0 | 7 | 56% |
| 20 Nov 2026 | $145.00 | $1.00 | $0.40/$1.95 | 2 | 256 | 71% |
| 20 Nov 2026 | $195.00 | $35.19 | $25.40/$28.40 | 0 | 35 | 64% |
| 20 Nov 2026 | $140.00 | $1.39 | $0.10/$2.90 | 0 | 37 | 89% |
| 20 Nov 2026 | $200.00 | $39.97 | $29.50/$33.00 | 0 | 231 | 59% |
| 20 Nov 2026 | $135.00 | $1.03 | $0.15/$1.00 | 0 | 33 | 80% |
| 20 Nov 2026 | $130.00 | $0.90 | $0.00/$2.00 | 0 | 152 | 100% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RRX。
登录后参与讨论。