红岩度假村 RRR
$48.22 +$0.26 (+0.54%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $48.22 0.00%
开盘$47.07
昨收$47.96
当日区间$46.29 – $48.54
成交量957.5K
市值$2.88B
市盈率（TTM）24.4
股息率2.16%
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $0.75 | $0.40/$0.90 | 4 | 98 | 37% |
| 20 Nov 2026 | $45.00 | $3.57 | $3.20/$4.40 | 0 | 35 | 48% |
| 20 Nov 2026 | $55.00 | $0.18 | $0.00/$0.65 | 0 | 84 | 50% |
| 20 Nov 2026 | $40.00 | $8.31 | $7.10/$9.50 | 0 | 0 | 47% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$0.45 | 0 | 78 | 51% |
| 20 Nov 2026 | $35.00 | $13.13 | $11.90/$14.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.65 | 0 | 0 | 51% |
| 20 Nov 2026 | $30.00 | $18.03 | $16.90/$19.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.65 | 0 | 0 | 53% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.65 | 0 | 0 | 62% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.65 | 0 | 0 | 70% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.60 | $1.80/$3.20 | 1 | 60 | 41% |
| 20 Nov 2026 | $45.00 | $0.60 | $0.30/$0.90 | 0 | 149 | 52% |
| 20 Nov 2026 | $55.00 | $7.20 | $5.90/$8.10 | 0 | 606 | 57% |
| 20 Nov 2026 | $40.00 | $0.35 | $0.00/$0.65 | 0 | 3 | 82% |
| 20 Nov 2026 | $60.00 | $12.05 | $10.70/$13.20 | 0 | 0 | 79% |
| 20 Nov 2026 | $35.00 | $0.18 | $0.00/$0.65 | 0 | 1 | 106% |
| 20 Nov 2026 | $65.00 | $17.04 | $15.60/$18.20 | 0 | 0 | 95% |
| 20 Nov 2026 | $30.00 | $0.08 | $0.00/$0.65 | 0 | 0 | 129% |
| 20 Nov 2026 | $70.00 | $22.04 | $20.60/$23.20 | 0 | 0 | 113% |
| 20 Nov 2026 | $75.00 | $27.04 | $25.60/$28.20 | 0 | 0 | 130% |
| 20 Nov 2026 | $80.00 | $32.04 | $30.60/$33.20 | 0 | 0 | 145% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RRR。
登录后参与讨论。