开盘$49.94
昨收$50.19
当日区间$48.70 – $50.82
成交量3.29M
市值$11.39B
市盈率（TTM）12.9
股息率0.80%
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $49.00 | $2.92 | $0.45/$4.10 | 0 | 3 | 66% |
| 20 Nov 2026 | $48.00 | $3.30 | $1.20/$4.30 | 0 | 355 | 65% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.80/$2.75 | 28 | 112 | 64% |
| 20 Nov 2026 | $47.00 | $4.12 | $1.95/$4.60 | 0 | 3,229 | 64% |
| 20 Nov 2026 | $46.00 | $4.99 | $2.85/$5.30 | 0 | 146 | 69% |
| 20 Nov 2026 | $45.00 | $5.92 | $3.60/$6.20 | 0 | 1,290 | 74% |
| 20 Nov 2026 | $44.00 | $6.88 | $4.80/$7.10 | 0 | 209 | 86% |
| 20 Nov 2026 | $43.00 | $7.86 | $5.40/$8.00 | 0 | 197 | 87% |
| 20 Nov 2026 | $55.00 | $0.20 | $0.00/$1.75 | 11 | 218 | 49% |
| 20 Nov 2026 | $42.00 | $8.85 | $6.20/$9.00 | 0 | 54 | 92% |
| 20 Nov 2026 | $41.00 | $9.85 | $7.40/$10.00 | 0 | 21 | 106% |
| 20 Nov 2026 | $40.00 | $10.84 | $7.90/$11.00 | 0 | 1,145 | 104% |
| 20 Nov 2026 | $39.00 | $11.84 | $9.30/$12.00 | 0 | 7 | 124% |
| 20 Nov 2026 | $38.00 | $12.84 | $10.50/$13.00 | 0 | 2 | 139% |
| 20 Nov 2026 | $60.00 | $0.20 | $0.00/$0.75 | 0 | 77 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $49.00 | $1.00 | $0.00/$2.85 | 1 | 11 | 25% |
| 20 Nov 2026 | $48.00 | $0.46 | $0.00/$1.85 | 0 | 12 | 22% |
| 20 Nov 2026 | $50.00 | $1.76 | $1.30/$3.00 | 112 | 207 | 40% |
| 20 Nov 2026 | $47.00 | $0.27 | $0.10/$2.15 | 0 | 68 | 53% |
| 20 Nov 2026 | $46.00 | $0.15 | $0.00/$0.50 | 0 | 5 | 27% |
| 20 Nov 2026 | $45.00 | $0.25 | $0.00/$0.30 | 1 | 16 | 40% |
| 20 Nov 2026 | $44.00 | $0.03 | $0.00/$2.30 | 0 | 10 | 30% |
| 20 Nov 2026 | $43.00 | $0.01 | $0.00/$1.15 | 0 | 61 | 31% |
| 20 Nov 2026 | $55.00 | $6.10 | $6.20/$6.70 | 501 | 1,453 | 51% |
| 20 Nov 2026 | $42.00 | $0.01 | $0.00/$1.20 | 0 | 66 | 32% |
| 20 Nov 2026 | $41.00 | $0.00 | $0.00/$2.15 | 0 | 54 | 33% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.15 | 0 | 24 | 33% |
| 20 Nov 2026 | $39.00 | $0.00 | $0.00/$0.05 | 0 | 7 | 33% |
| 20 Nov 2026 | $38.00 | $0.00 | $0.00/$0.05 | 0 | 49 | 37% |
| 20 Nov 2026 | $60.00 | $9.81 | $9.10/$11.80 | 0 | 10 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RRC。
登录后参与讨论。