皇家制药版税 RPRX
$67.30 −$0.27 (-0.40%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $68.80 +2.23%
开盘$66.52
昨收$67.57
当日区间$66.52 – $68.15
成交量4.84M
市值$29.97B
市盈率（TTM）44.0
股息率1.37%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $1.30 | $0.55/$2.85 | 1 | 23 | 35% |
| 20 Nov 2026 | $65.00 | $3.20 | $2.00/$3.80 | 2 | 220 | 28% |
| 20 Nov 2026 | $70.00 | $2.02 | $0.55/$3.80 | 0 | 14 | 64% |
| 20 Nov 2026 | $62.50 | $6.33 | $2.60/$7.00 | 0 | 4 | 0% |
| 20 Nov 2026 | $72.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $8.58 | $5.00/$9.30 | 0 | 5 | 0% |
| 20 Nov 2026 | $75.00 | $1.84 | $0.00/$0.80 | 0 | 2 | 88% |
| 20 Nov 2026 | $57.50 | $10.89 | $7.50/$11.80 | 0 | 3 | 0% |
| 20 Nov 2026 | $55.00 | $13.20 | $10.00/$14.30 | 0 | 2 | 0% |
| 20 Nov 2026 | $80.00 | $1.67 | $0.00/$4.90 | 0 | 3 | 108% |
| 20 Nov 2026 | $52.50 | $15.51 | $12.50/$17.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $50.00 | $17.88 | $15.00/$19.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $1.49 | $0.00/$4.90 | 0 | 0 | 124% |
| 20 Nov 2026 | $47.50 | $20.32 | $17.50/$22.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $22.79 | $20.00/$24.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $1.83 | $0.10/$4.90 | 0 | 1 | 48% |
| 20 Nov 2026 | $65.00 | $1.36 | $0.00/$4.90 | 0 | 0 | 48% |
| 20 Nov 2026 | $70.00 | $4.26 | $1.00/$4.90 | 0 | 0 | 24% |
| 20 Nov 2026 | $62.50 | $1.04 | $0.00/$2.35 | 0 | 0 | 58% |
| 20 Nov 2026 | $72.50 | $0.00 | $3.30/$7.70 | 0 | 0 | 38% |
| 20 Nov 2026 | $60.00 | $0.79 | $0.00/$4.90 | 0 | 7 | 67% |
| 20 Nov 2026 | $75.00 | $9.10 | $5.50/$9.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $57.50 | $0.60 | $0.00/$1.15 | 0 | 5 | 76% |
| 20 Nov 2026 | $55.00 | $0.41 | $0.00/$4.90 | 0 | 6 | 82% |
| 20 Nov 2026 | $80.00 | $13.93 | $10.50/$14.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $0.22 | $0.00/$4.90 | 0 | 69 | 83% |
| 20 Nov 2026 | $50.00 | $0.10 | $0.00/$0.85 | 0 | 0 | 83% |
| 20 Nov 2026 | $85.00 | $18.76 | $15.50/$20.40 | 0 | 0 | 82% |
| 20 Nov 2026 | $47.50 | $0.04 | $0.00/$4.90 | 0 | 0 | 84% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 84% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RPRX。
登录后参与讨论。