RPM国际 RPM
$103.31 −$2.14 (-2.03%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $103.31 0.00%
开盘$102.90
昨收$105.45
当日区间$102.28 – $105.12
成交量993.7K
市值$13.18B
市盈率（TTM）19.1
股息率2.09%
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $2.73 | $1.45/$2.45 | 1 | 42 | 35% |
| 20 Nov 2026 | $100.00 | $7.09 | $4.10/$6.30 | 0 | 16 | 43% |
| 20 Nov 2026 | $110.00 | $1.91 | $0.00/$2.30 | 0 | 95 | 57% |
| 20 Nov 2026 | $95.00 | $11.76 | $8.30/$10.70 | 0 | 6 | 54% |
| 20 Nov 2026 | $115.00 | $0.05 | $0.05/$0.40 | 1 | 90 | 38% |
| 20 Nov 2026 | $90.00 | $16.51 | $12.80/$15.50 | 0 | 4 | 66% |
| 20 Nov 2026 | $120.00 | $0.08 | $0.00/$2.35 | 0 | 65 | 41% |
| 20 Nov 2026 | $85.00 | $21.32 | $18.00/$20.50 | 0 | 3 | 88% |
| 20 Nov 2026 | $125.00 | $0.01 | $0.00/$2.55 | 0 | 79 | 40% |
| 20 Nov 2026 | $80.00 | $26.19 | $22.90/$25.50 | 0 | 1 | 106% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$2.15 | 0 | 22 | 39% |
| 20 Nov 2026 | $75.00 | $31.10 | $27.60/$29.80 | 0 | 0 | 102% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$2.60 | 0 | 79 | 39% |
| 20 Nov 2026 | $70.00 | $36.04 | $32.30/$35.60 | 0 | 2 | 136% |
| 20 Nov 2026 | $140.00 | $0.00 | $0.00/$2.60 | 0 | 129 | 42% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $2.50 | $2.25/$4.30 | 0 | 4 | 32% |
| 20 Nov 2026 | $100.00 | $1.10 | $0.45/$3.20 | 0 | 8 | 44% |
| 20 Nov 2026 | $110.00 | $5.98 | $5.80/$7.90 | 0 | 3 | 27% |
| 20 Nov 2026 | $95.00 | $0.77 | $0.00/$1.80 | 0 | 25 | 48% |
| 20 Nov 2026 | $115.00 | $9.60 | $10.70/$12.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.53 | $0.00/$1.00 | 0 | 53 | 60% |
| 20 Nov 2026 | $120.00 | $14.55 | $14.70/$17.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.35 | $0.00/$1.75 | 0 | 80 | 71% |
| 20 Nov 2026 | $125.00 | $19.55 | $20.50/$22.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.23 | $0.00/$2.65 | 0 | 12 | 81% |
| 20 Nov 2026 | $130.00 | $24.55 | $25.50/$27.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.15 | $0.00/$2.60 | 0 | 17 | 90% |
| 20 Nov 2026 | $135.00 | $29.55 | $29.60/$32.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.09 | $0.00/$1.40 | 0 | 3 | 99% |
| 20 Nov 2026 | $140.00 | $34.55 | $34.60/$37.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RPM。
登录后参与讨论。