开盘$231.39
昨收$235.23
当日区间$230.28 – $235.80
成交量2.28M
市值$73.82B
市盈率（TTM）27.9
股息率0.74%
当前期权链的平均隐含波动率为：45%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $230.00 | $7.00 | $3.80/$6.70 | 17 | 75 | 40% |
| 13 Nov 2026 | $232.50 | $7.12 | $2.60/$5.50 | 0 | 2 | 40% |
| 13 Nov 2026 | $227.50 | $8.50 | $5.40/$8.20 | 14 | 9 | 41% |
| 13 Nov 2026 | $235.00 | $2.96 | $1.60/$4.50 | 1 | 73 | 40% |
| 13 Nov 2026 | $225.00 | $12.76 | $7.10/$9.80 | 0 | 13 | 41% |
| 13 Nov 2026 | $237.50 | $4.46 | $0.85/$3.80 | 0 | 0 | 41% |
| 13 Nov 2026 | $222.50 | $14.76 | $8.90/$12.00 | 0 | 0 | 43% |
| 13 Nov 2026 | $240.00 | $1.75 | $0.35/$3.50 | 1 | 40 | 44% |
| 13 Nov 2026 | $220.00 | $16.77 | $11.00/$13.80 | 0 | 3 | 43% |
| 13 Nov 2026 | $242.50 | $1.00 | $0.15/$2.95 | 4 | 22 | 46% |
| 13 Nov 2026 | $217.50 | $19.07 | $13.20/$16.00 | 0 | 0 | 45% |
| 13 Nov 2026 | $245.00 | $1.20 | $0.45/$1.50 | 4 | 36 | 44% |
| 13 Nov 2026 | $215.00 | $21.37 | $14.80/$18.50 | 0 | 0 | 41% |
| 13 Nov 2026 | $247.50 | $1.55 | $0.25/$2.00 | 25 | 13 | 51% |
| 13 Nov 2026 | $212.50 | $23.68 | $17.10/$21.00 | 0 | 0 | 44% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $230.00 | $3.15 | $2.50/$5.30 | 0 | 18 | 39% |
| 13 Nov 2026 | $232.50 | $5.53 | $3.70/$6.60 | 34 | 0 | 39% |
| 13 Nov 2026 | $227.50 | $2.65 | $1.10/$4.30 | 0 | 2 | 38% |
| 13 Nov 2026 | $235.00 | $6.70 | $5.40/$8.00 | 6 | 54 | 39% |
| 13 Nov 2026 | $225.00 | $1.97 | $0.80/$4.20 | 1 | 99 | 44% |
| 13 Nov 2026 | $237.50 | $7.20 | $6.70/$9.80 | 5 | 1 | 38% |
| 13 Nov 2026 | $222.50 | $1.66 | $0.30/$3.40 | 0 | 1 | 45% |
| 13 Nov 2026 | $240.00 | $7.85 | $8.90/$11.70 | 0 | 16 | 40% |
| 13 Nov 2026 | $220.00 | $0.97 | $0.15/$2.80 | 8 | 213 | 47% |
| 13 Nov 2026 | $242.50 | $9.50 | $10.90/$13.80 | 1 | 2 | 40% |
| 13 Nov 2026 | $217.50 | $0.96 | $0.10/$2.30 | 0 | 5 | 50% |
| 13 Nov 2026 | $245.00 | $12.25 | $13.10/$15.90 | 8 | 10 | 40% |
| 13 Nov 2026 | $215.00 | $0.77 | $0.10/$1.70 | 0 | 244 | 51% |
| 13 Nov 2026 | $247.50 | $13.58 | $15.10/$18.80 | 0 | 3 | 44% |
| 13 Nov 2026 | $212.50 | $0.35 | $0.05/$1.45 | 8 | 0 | 54% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ROST。
登录后参与讨论。