股票 › ROL
罗林斯除虫 ROL
美股市值排名 #986
$37.95 −$0.81 (-2.09%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $38.20 +0.66%
开盘$37.37
昨收$38.76
当日区间$36.65 – $38.06
成交量8.40M
市值$18.14B
市盈率（TTM）34.8
股息率1.92%
当前期权链的平均隐含波动率为：99%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $0.96 | $1.05/$1.45 | 9 | 2,183 | 35% |
| 20 Nov 2026 | $40.00 | $0.30 | $0.05/$0.95 | 5 | 366 | 43% |
| 20 Nov 2026 | $35.00 | $3.05 | $2.65/$4.40 | 10 | 953 | 59% |
| 20 Nov 2026 | $42.50 | $0.13 | $0.00/$0.20 | 0 | 770 | 44% |
| 20 Nov 2026 | $32.50 | $5.60 | $5.10/$6.10 | 2 | 636 | 55% |
| 20 Nov 2026 | $45.00 | $0.08 | $0.00/$0.10 | 0 | 506 | 53% |
| 20 Nov 2026 | $30.00 | $8.77 | $5.90/$8.60 | 0 | 392 | 0% |
| 20 Nov 2026 | $47.50 | $0.05 | $0.00/$0.60 | 0 | 114 | 61% |
| 20 Nov 2026 | $27.50 | $11.26 | $8.70/$11.20 | 0 | 41 | 0% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$0.45 | 0 | 221 | 68% |
| 20 Nov 2026 | $25.00 | $13.76 | $11.20/$13.60 | 0 | 2 | 0% |
| 20 Nov 2026 | $52.50 | $0.02 | $0.00/$0.40 | 0 | 31 | 73% |
| 20 Nov 2026 | $22.50 | $16.26 | $13.80/$17.30 | 0 | 0 | 142% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$0.95 | 0 | 24 | 78% |
| 20 Nov 2026 | $57.50 | $0.01 | $0.00/$0.95 | 0 | 116 | 83% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $1.21 | $0.75/$1.30 | 52 | 1,039 | 45% |
| 20 Nov 2026 | $40.00 | $1.95 | $1.45/$4.30 | 0 | 53 | 59% |
| 20 Nov 2026 | $35.00 | $0.35 | $0.15/$0.35 | 2 | 7,747 | 44% |
| 20 Nov 2026 | $42.50 | $4.05 | $3.00/$6.10 | 0 | 50 | 31% |
| 20 Nov 2026 | $32.50 | $0.15 | $0.00/$0.15 | 1 | 2,402 | 61% |
| 20 Nov 2026 | $45.00 | $6.50 | $5.70/$9.30 | 0 | 0 | 87% |
| 20 Nov 2026 | $30.00 | $0.04 | $0.00/$0.10 | 1 | 1,008 | 65% |
| 20 Nov 2026 | $47.50 | $8.97 | $9.40/$11.00 | 0 | 6 | 116% |
| 20 Nov 2026 | $27.50 | $0.04 | $0.00/$0.05 | 10 | 8,674 | 85% |
| 20 Nov 2026 | $50.00 | $11.45 | $11.40/$14.00 | 0 | 0 | 132% |
| 20 Nov 2026 | $25.00 | $0.02 | $0.00/$0.40 | 0 | 47 | 95% |
| 20 Nov 2026 | $52.50 | $13.94 | $13.50/$16.00 | 0 | 0 | 114% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$1.15 | 0 | 1 | 106% |
| 20 Nov 2026 | $55.00 | $16.44 | $16.20/$19.30 | 0 | 0 | 165% |
| 20 Nov 2026 | $57.50 | $18.93 | $18.70/$21.40 | 0 | 0 | 164% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ROL。
登录后参与讨论。