开盘$160.21
昨收$160.37
当日区间$158.82 – $162.27
成交量11.52M
市值$23.93B
市盈率（TTM）47.4
股息率–
当前期权链的平均隐含波动率为：28%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $160.00 | $1.89 | $0.13/$3.60 | 39 | 212 | 17% |
| 13 Nov 2026 | $162.50 | $0.60 | $0.00/$1.02 | 42 | 77 | 15% |
| 13 Nov 2026 | $157.50 | $4.00 | $1.73/$5.50 | 30 | 21 | 18% |
| 13 Nov 2026 | $165.00 | $0.26 | $0.20/$0.35 | 28 | 13 | 18% |
| 13 Nov 2026 | $155.00 | $5.86 | $4.50/$7.45 | 0 | 28 | 23% |
| 13 Nov 2026 | $167.50 | $0.34 | $0.00/$0.32 | 0 | 8 | 26% |
| 13 Nov 2026 | $152.50 | $8.65 | $6.35/$10.35 | 10 | 11 | 27% |
| 13 Nov 2026 | $170.00 | $0.05 | $0.00/$0.20 | 13 | 75 | 21% |
| 13 Nov 2026 | $150.00 | $11.81 | $9.55/$12.50 | 15 | 69 | 38% |
| 13 Nov 2026 | $149.00 | $12.72 | $9.70/$13.85 | 10 | 0 | 32% |
| 13 Nov 2026 | $172.50 | $0.03 | $0.00/$2.18 | 0 | 5 | 24% |
| 13 Nov 2026 | $148.00 | $12.81 | $10.70/$14.70 | 1 | 1 | 30% |
| 13 Nov 2026 | $147.00 | $13.45 | $11.75/$15.85 | 0 | 3 | 38% |
| 13 Nov 2026 | $175.00 | $0.01 | $0.00/$0.05 | 0 | 1 | 24% |
| 13 Nov 2026 | $146.00 | $14.44 | $12.75/$16.90 | 0 | 12 | 42% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $160.00 | $1.50 | $0.00/$1.80 | 19 | 2 | 20% |
| 13 Nov 2026 | $162.50 | $2.86 | $0.56/$3.20 | 10 | 4 | 0% |
| 13 Nov 2026 | $157.50 | $1.03 | $0.00/$2.41 | 0 | 14 | 26% |
| 13 Nov 2026 | $165.00 | $5.17 | $2.58/$6.55 | 0 | 0 | 16% |
| 13 Nov 2026 | $155.00 | $0.44 | $0.00/$0.65 | 0 | 123 | 25% |
| 13 Nov 2026 | $167.50 | $7.42 | $5.30/$9.00 | 0 | 1 | 24% |
| 13 Nov 2026 | $152.50 | $0.28 | $0.00/$0.25 | 0 | 390 | 29% |
| 13 Nov 2026 | $170.00 | $9.69 | $7.30/$11.45 | 0 | 1 | 0% |
| 13 Nov 2026 | $150.00 | $0.15 | $0.03/$0.27 | 51 | 142 | 31% |
| 13 Nov 2026 | $149.00 | $0.09 | $0.00/$2.18 | 0 | 24 | 30% |
| 13 Nov 2026 | $172.50 | $12.14 | $9.80/$13.95 | 0 | 0 | 0% |
| 13 Nov 2026 | $148.00 | $0.06 | $0.00/$2.17 | 0 | 8 | 30% |
| 13 Nov 2026 | $147.00 | $0.04 | $0.00/$2.17 | 0 | 1 | 30% |
| 13 Nov 2026 | $175.00 | $14.63 | $12.25/$16.45 | 0 | 0 | 0% |
| 13 Nov 2026 | $146.00 | $0.02 | $0.00/$2.16 | 0 | 0 | 30% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ROKU。
登录后参与讨论。