$375.86 −$5.19 (-1.36%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $375.86 0.00%
开盘$387.33
昨收$381.05
当日区间$370.65 – $392.54
成交量2.21M
市值$41.74B
市盈率（TTM）30.0
股息率1.47%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $380.00 | $8.05 | $6.90/$9.50 | 6 | 26 | 36% |
| 20 Nov 2026 | $370.00 | $17.36 | $12.00/$15.00 | 0 | 18 | 36% |
| 20 Nov 2026 | $390.00 | $4.55 | $3.30/$5.80 | 6 | 14 | 35% |
| 20 Nov 2026 | $360.00 | $18.47 | $18.80/$21.90 | 1 | 23 | 38% |
| 20 Nov 2026 | $400.00 | $1.97 | $0.35/$4.80 | 5 | 46 | 36% |
| 20 Nov 2026 | $350.00 | $33.56 | $26.50/$29.30 | 0 | 105 | 35% |
| 20 Nov 2026 | $410.00 | $1.55 | $0.10/$4.00 | 1 | 44 | 42% |
| 20 Nov 2026 | $340.00 | $42.80 | $35.30/$38.10 | 0 | 30 | 32% |
| 20 Nov 2026 | $420.00 | $0.65 | $0.00/$2.25 | 3 | 54 | 37% |
| 20 Nov 2026 | $330.00 | $52.29 | $44.70/$47.50 | 0 | 25 | 0% |
| 20 Nov 2026 | $430.00 | $0.97 | $0.00/$4.90 | 1 | 40 | 47% |
| 20 Nov 2026 | $320.00 | $61.92 | $54.10/$57.20 | 0 | 11 | 0% |
| 20 Nov 2026 | $440.00 | $0.24 | $0.00/$1.45 | 6 | 109 | 42% |
| 20 Nov 2026 | $310.00 | $71.67 | $64.00/$67.10 | 0 | 202 | 0% |
| 20 Nov 2026 | $450.00 | $0.40 | $0.00/$3.50 | 1 | 212 | 51% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $380.00 | $14.60 | $12.10/$15.00 | 1 | 48 | 42% |
| 20 Nov 2026 | $370.00 | $9.40 | $6.90/$10.40 | 2 | 842 | 42% |
| 20 Nov 2026 | $390.00 | $16.05 | $18.10/$20.80 | 0 | 78 | 40% |
| 20 Nov 2026 | $360.00 | $5.20 | $3.10/$7.10 | 113 | 327 | 42% |
| 20 Nov 2026 | $400.00 | $28.11 | $26.10/$28.80 | 4 | 135 | 43% |
| 20 Nov 2026 | $350.00 | $2.50 | $2.50/$4.50 | 99 | 38 | 47% |
| 20 Nov 2026 | $410.00 | $32.53 | $35.20/$38.20 | 0 | 96 | 48% |
| 20 Nov 2026 | $340.00 | $1.56 | $0.25/$2.10 | 15 | 60 | 42% |
| 20 Nov 2026 | $420.00 | $41.71 | $44.70/$47.60 | 0 | 303 | 53% |
| 20 Nov 2026 | $330.00 | $1.50 | $0.15/$1.45 | 0 | 64 | 46% |
| 20 Nov 2026 | $430.00 | $51.14 | $54.50/$57.30 | 0 | 177 | 59% |
| 20 Nov 2026 | $320.00 | $0.25 | $0.00/$2.70 | 8 | 29 | 44% |
| 20 Nov 2026 | $440.00 | $60.84 | $64.20/$67.50 | 0 | 178 | 65% |
| 20 Nov 2026 | $310.00 | $0.74 | $0.00/$3.60 | 0 | 14 | 62% |
| 20 Nov 2026 | $450.00 | $70.76 | $74.20/$77.10 | 0 | 29 | 70% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ROK。
登录后参与讨论。