罗万特科学 ROIV
$38.88 +$2.26 (+6.17%)
休市 · Nov 8, 5:30 am ET · 最新盘后价 $38.88 0.00%
开盘$36.86
昨收$36.62
当日区间$36.62 – $39.08
成交量12.27M
市值$28.08B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：101%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $39.00 | $2.35 | $2.25/$2.85 | 155 | 12 | 89% |
| 20 Nov 2026 | $38.00 | $2.85 | $2.15/$4.70 | 9 | 33 | 103% |
| 20 Nov 2026 | $40.00 | $2.20 | $1.25/$2.50 | 128 | 1,003 | 81% |
| 20 Nov 2026 | $37.00 | $3.69 | $2.70/$4.00 | 24 | 5,895 | 80% |
| 20 Nov 2026 | $41.00 | $1.03 | $0.60/$3.10 | 0 | 74 | 93% |
| 20 Nov 2026 | $36.00 | $3.33 | $2.40/$6.10 | 0 | 48 | 91% |
| 20 Nov 2026 | $42.00 | $1.38 | $0.55/$2.70 | 1 | 24 | 97% |
| 20 Nov 2026 | $35.00 | $3.97 | $4.20/$7.00 | 1 | 19 | 119% |
| 20 Nov 2026 | $43.00 | $0.62 | $0.00/$2.40 | 0 | 9 | 67% |
| 20 Nov 2026 | $34.00 | $5.09 | $3.80/$7.70 | 0 | 2 | 95% |
| 20 Nov 2026 | $44.00 | $0.47 | $0.00/$2.80 | 0 | 0 | 68% |
| 20 Nov 2026 | $33.00 | $5.97 | $4.60/$8.50 | 0 | 8 | 97% |
| 20 Nov 2026 | $45.00 | $0.69 | $0.15/$1.95 | 7 | 202 | 103% |
| 20 Nov 2026 | $32.00 | $6.86 | $5.40/$9.30 | 0 | 1 | 95% |
| 20 Nov 2026 | $46.00 | $0.27 | $0.00/$2.50 | 0 | 0 | 70% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $39.00 | $2.80 | $1.65/$3.50 | 64 | 1 | 88% |
| 20 Nov 2026 | $38.00 | $2.27 | $1.35/$2.60 | 3 | 1 | 85% |
| 20 Nov 2026 | $40.00 | $4.05 | $2.20/$3.80 | 0 | 42 | 83% |
| 20 Nov 2026 | $37.00 | $2.37 | $0.45/$2.20 | 0 | 4 | 77% |
| 20 Nov 2026 | $41.00 | $4.81 | $2.50/$4.90 | 0 | 0 | 86% |
| 20 Nov 2026 | $36.00 | $1.98 | $0.70/$2.00 | 0 | 7 | 92% |
| 20 Nov 2026 | $42.00 | $5.63 | $3.10/$6.40 | 0 | 0 | 99% |
| 20 Nov 2026 | $35.00 | $1.85 | $0.05/$1.75 | 0 | 1,316 | 86% |
| 20 Nov 2026 | $43.00 | $6.50 | $3.90/$7.20 | 0 | 8 | 102% |
| 20 Nov 2026 | $34.00 | $1.72 | $0.00/$2.85 | 0 | 304 | 136% |
| 20 Nov 2026 | $44.00 | $7.42 | $4.30/$8.00 | 0 | 0 | 96% |
| 20 Nov 2026 | $33.00 | $1.60 | $0.00/$2.65 | 0 | 6 | 145% |
| 20 Nov 2026 | $45.00 | $8.38 | $5.40/$8.80 | 0 | 0 | 103% |
| 20 Nov 2026 | $32.00 | $1.48 | $0.00/$2.45 | 0 | 3 | 154% |
| 20 Nov 2026 | $46.00 | $9.38 | $5.90/$9.70 | 0 | 0 | 97% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ROIV。
登录后参与讨论。