直布罗陀工业 ROCK
$32.47 +$0.78 (+2.46%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $32.47 0.00%
开盘$32.01
昨收$31.69
当日区间$29.30 – $32.69
成交量1.40M
市值$964.57M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：179%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $2.49 | $0.50/$5.30 | 0 | 1 | 54% |
| 20 Nov 2026 | $35.00 | $1.76 | $0.00/$4.90 | 0 | 3 | 112% |
| 20 Nov 2026 | $25.00 | $6.78 | $5.00/$9.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $1.37 | $0.00/$4.90 | 0 | 14 | 151% |
| 20 Nov 2026 | $22.50 | $9.25 | $7.50/$12.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $11.75 | $10.00/$14.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $45.00 | $1.11 | $0.00/$4.70 | 0 | 43 | 178% |
| 20 Nov 2026 | $50.00 | $0.92 | $0.00/$2.95 | 0 | 30 | 199% |
| 20 Nov 2026 | $55.00 | $0.78 | $0.00/$4.90 | 0 | 52 | 216% |
| 20 Nov 2026 | $60.00 | $0.67 | $0.00/$1.95 | 0 | 51 | 231% |
| 20 Nov 2026 | $65.00 | $0.59 | $0.00/$1.95 | 0 | 0 | 244% |
| 20 Nov 2026 | $70.00 | $0.52 | $0.00/$4.90 | 0 | 0 | 255% |
| 20 Nov 2026 | $75.00 | $0.46 | $0.00/$4.90 | 0 | 0 | 265% |
| 20 Nov 2026 | $80.00 | $0.42 | $0.00/$1.15 | 0 | 0 | 275% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.00 | $0.00/$2.40 | 1 | 13 | 86% |
| 20 Nov 2026 | $35.00 | $4.10 | $1.60/$5.50 | 2 | 157 | 82% |
| 20 Nov 2026 | $25.00 | $0.02 | $0.00/$0.25 | 0 | 5 | 67% |
| 20 Nov 2026 | $40.00 | $9.60 | $5.90/$10.00 | 0 | 19 | 101% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.95 | 0 | 3 | 66% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.25 | 0 | 3 | 70% |
| 20 Nov 2026 | $45.00 | $14.34 | $11.20/$15.00 | 0 | 15 | 148% |
| 20 Nov 2026 | $50.00 | $19.15 | $16.00/$20.00 | 0 | 0 | 171% |
| 20 Nov 2026 | $55.00 | $24.01 | $20.50/$25.00 | 0 | 0 | 171% |
| 20 Nov 2026 | $60.00 | $28.90 | $26.20/$30.00 | 0 | 0 | 229% |
| 20 Nov 2026 | $65.00 | $33.81 | $31.20/$35.00 | 0 | 0 | 249% |
| 20 Nov 2026 | $70.00 | $38.74 | $36.20/$40.00 | 0 | 0 | 268% |
| 20 Nov 2026 | $75.00 | $43.68 | $41.20/$45.00 | 0 | 0 | 285% |
| 20 Nov 2026 | $80.00 | $48.63 | $46.00/$50.00 | 0 | 0 | 291% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ROCK。
登录后参与讨论。