建筑合伙人 ROAD
$77.18 −$0.35 (-0.45%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $79.00 +2.36%
开盘$80.55
昨收$77.53
当日区间$76.37 – $80.55
成交量1.45M
市值$4.38B
市盈率（TTM）30.3
股息率–
当前期权链的平均隐含波动率为：90%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $5.60 | $5.10/$5.60 | 17 | 6 | 73% |
| 20 Nov 2026 | $80.00 | $3.10 | $2.70/$3.20 | 35 | 17 | 72% |
| 20 Nov 2026 | $70.00 | $9.32 | $8.50/$9.10 | 0 | 7 | 77% |
| 20 Nov 2026 | $85.00 | $1.40 | $1.20/$1.50 | 11 | 32 | 68% |
| 20 Nov 2026 | $65.00 | $13.42 | $12.60/$13.20 | 0 | 2 | 80% |
| 20 Nov 2026 | $90.00 | $0.50 | $0.45/$0.70 | 5 | 69 | 68% |
| 20 Nov 2026 | $60.00 | $18.01 | $15.80/$19.60 | 0 | 1 | 96% |
| 20 Nov 2026 | $95.00 | $0.28 | $0.00/$0.35 | 1 | 24 | 71% |
| 20 Nov 2026 | $55.00 | $22.78 | $20.40/$24.60 | 0 | 0 | 108% |
| 20 Nov 2026 | $100.00 | $0.15 | $0.10/$0.25 | 6 | 234 | 77% |
| 20 Nov 2026 | $105.00 | $0.10 | $0.00/$0.05 | 3 | 47 | 80% |
| 20 Nov 2026 | $110.00 | $0.04 | $0.00/$0.25 | 2 | 60 | 80% |
| 20 Nov 2026 | $115.00 | $0.05 | $0.00/$3.40 | 4 | 10 | 91% |
| 20 Nov 2026 | $120.00 | $0.12 | $0.00/$0.25 | 0 | 25 | 112% |
| 20 Nov 2026 | $125.00 | $0.11 | $0.00/$0.05 | 0 | 592 | 118% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $3.18 | $2.95/$3.40 | 42 | 114 | 75% |
| 20 Nov 2026 | $80.00 | $5.50 | $5.40/$5.90 | 35 | 120 | 71% |
| 20 Nov 2026 | $70.00 | $1.60 | $1.35/$1.65 | 16 | 111 | 77% |
| 20 Nov 2026 | $85.00 | $8.50 | $8.70/$9.30 | 1 | 91 | 67% |
| 20 Nov 2026 | $65.00 | $0.50 | $0.50/$0.75 | 4 | 31 | 80% |
| 20 Nov 2026 | $90.00 | $13.10 | $13.00/$13.60 | 0 | 62 | 68% |
| 20 Nov 2026 | $60.00 | $0.30 | $0.15/$0.40 | 0 | 21 | 87% |
| 20 Nov 2026 | $95.00 | $15.70 | $15.80/$19.90 | 4 | 19 | 59% |
| 20 Nov 2026 | $55.00 | $0.08 | $0.00/$0.65 | 0 | 7 | 89% |
| 20 Nov 2026 | $100.00 | $22.55 | $20.80/$25.00 | 0 | 25 | 77% |
| 20 Nov 2026 | $105.00 | $27.53 | $25.80/$29.90 | 0 | 0 | 82% |
| 20 Nov 2026 | $110.00 | $32.52 | $30.80/$34.90 | 0 | 0 | 92% |
| 20 Nov 2026 | $115.00 | $37.50 | $35.80/$39.90 | 0 | 0 | 102% |
| 20 Nov 2026 | $120.00 | $42.49 | $40.80/$44.90 | 0 | 0 | 111% |
| 20 Nov 2026 | $125.00 | $47.48 | $45.80/$49.90 | 0 | 0 | 120% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ROAD。
登录后参与讨论。