股票 › RNW
ReNew可再生能源 RNW
美股市值排名 #2592
$6.93 +$0.00 (0.00%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $6.93 0.00%
开盘$6.94
昨收$6.93
当日区间$6.91 – $6.95
成交量2.03M
市值$2.53B
市盈率（TTM）18.8
股息率–
当前期权链的平均隐含波动率为：222%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.07 | $0.00/$0.05 | 0 | 0 | 19% |
| 20 Nov 2026 | $6.00 | $0.94 | $0.00/$3.90 | 0 | 0 | 32% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$3.40 | 0 | 5 | 25% |
| 20 Nov 2026 | $5.00 | $1.94 | $0.50/$4.40 | 0 | 0 | 289% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 43% |
| 20 Nov 2026 | $4.00 | $2.94 | $1.50/$5.10 | 0 | 0 | 350% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 59% |
| 20 Nov 2026 | $3.00 | $3.93 | $2.50/$6.10 | 0 | 0 | 485% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 73% |
| 20 Nov 2026 | $2.00 | $4.93 | $3.50/$7.10 | 0 | 0 | 689% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 85% |
| 20 Nov 2026 | $1.00 | $5.93 | $4.50/$8.10 | 0 | 0 | 1,114% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$3.40 | 0 | 5 | 97% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.13 | $0.00/$3.50 | 0 | 0 | 19% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 26% |
| 20 Nov 2026 | $8.00 | $1.07 | $0.55/$4.00 | 0 | 0 | 311% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 55% |
| 20 Nov 2026 | $9.00 | $2.07 | $0.65/$4.50 | 0 | 0 | 222% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 89% |
| 20 Nov 2026 | $10.00 | $3.07 | $1.65/$5.20 | 0 | 0 | 227% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 133% |
| 20 Nov 2026 | $11.00 | $4.07 | $2.65/$6.20 | 0 | 0 | 258% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 195% |
| 20 Nov 2026 | $12.00 | $5.07 | $3.60/$7.20 | 0 | 0 | 279% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 302% |
| 20 Nov 2026 | $13.00 | $6.07 | $4.60/$8.20 | 0 | 0 | 303% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RNW。
登录后参与讨论。