再保险集团 RNR
$347.35 −$6.88 (-1.94%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $348.09 +0.21%
开盘$346.72
昨收$354.23
当日区间$344.38 – $350.04
成交量362.0K
市值$14.04B
市盈率（TTM）9.9
股息率0.47%
当前期权链的平均隐含波动率为：42%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $350.00 | $10.03 | $5.30/$7.60 | 0 | 5 | 29% |
| 20 Nov 2026 | $340.00 | $17.15 | $10.90/$13.10 | 0 | 4 | 29% |
| 20 Nov 2026 | $360.00 | $5.50 | $1.95/$4.30 | 0 | 8 | 29% |
| 20 Nov 2026 | $330.00 | $25.64 | $18.00/$21.10 | 0 | 9 | 30% |
| 20 Nov 2026 | $370.00 | $2.85 | $0.00/$3.40 | 0 | 10 | 39% |
| 20 Nov 2026 | $320.00 | $34.95 | $27.20/$29.90 | 0 | 0 | 32% |
| 20 Nov 2026 | $380.00 | $1.73 | $0.00/$2.75 | 0 | 2 | 41% |
| 20 Nov 2026 | $310.00 | $44.56 | $36.00/$39.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $390.00 | $1.06 | $0.00/$2.30 | 0 | 0 | 44% |
| 20 Nov 2026 | $300.00 | $54.35 | $46.30/$49.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $400.00 | $0.67 | $0.00/$0.95 | 0 | 0 | 46% |
| 20 Nov 2026 | $290.00 | $64.25 | $56.40/$59.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $410.00 | $0.43 | $0.00/$2.15 | 0 | 0 | 48% |
| 20 Nov 2026 | $280.00 | $74.23 | $66.50/$69.10 | 0 | 0 | 45% |
| 20 Nov 2026 | $420.00 | $0.28 | $0.00/$2.15 | 0 | 0 | 50% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $350.00 | $6.25 | $7.20/$9.30 | 0 | 3 | 27% |
| 20 Nov 2026 | $340.00 | $3.35 | $2.80/$5.20 | 0 | 2 | 28% |
| 20 Nov 2026 | $360.00 | $11.73 | $13.90/$16.10 | 0 | 0 | 28% |
| 20 Nov 2026 | $330.00 | $1.80 | $0.55/$3.70 | 0 | 4 | 32% |
| 20 Nov 2026 | $370.00 | $19.08 | $22.00/$24.90 | 0 | 0 | 29% |
| 20 Nov 2026 | $320.00 | $1.07 | $0.00/$1.95 | 0 | 6 | 35% |
| 20 Nov 2026 | $380.00 | $27.94 | $31.40/$34.60 | 0 | 0 | 33% |
| 20 Nov 2026 | $310.00 | $0.64 | $0.00/$1.45 | 0 | 9 | 40% |
| 20 Nov 2026 | $390.00 | $37.27 | $41.30/$44.20 | 0 | 0 | 36% |
| 20 Nov 2026 | $300.00 | $0.38 | $0.00/$0.80 | 0 | 2 | 44% |
| 20 Nov 2026 | $400.00 | $46.86 | $51.30/$54.10 | 0 | 0 | 40% |
| 20 Nov 2026 | $290.00 | $0.22 | $0.00/$2.20 | 0 | 15 | 48% |
| 20 Nov 2026 | $410.00 | $56.60 | $61.30/$64.20 | 0 | 0 | 48% |
| 20 Nov 2026 | $280.00 | $0.13 | $0.00/$2.15 | 0 | 15 | 52% |
| 20 Nov 2026 | $420.00 | $66.43 | $71.30/$74.10 | 0 | 0 | 52% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RNR。
登录后参与讨论。