瑞雷治疗 RLAY
$18.60 +$1.60 (+9.41%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $18.88 +1.51%
开盘$17.14
昨收$17.00
当日区间$16.66 – $18.72
成交量3.20M
市值$4.11B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：146%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.00 | $1.16 | $0.15/$1.95 | 0 | 166 | 88% |
| 20 Nov 2026 | $18.00 | $1.48 | $0.20/$2.60 | 0 | 247 | 78% |
| 20 Nov 2026 | $20.00 | $0.70 | $0.30/$0.95 | 2 | 209 | 83% |
| 20 Nov 2026 | $17.00 | $1.81 | $0.35/$3.30 | 0 | 510 | 57% |
| 20 Nov 2026 | $21.00 | $0.25 | $0.00/$0.75 | 108 | 64 | 70% |
| 20 Nov 2026 | $16.00 | $2.76 | $0.50/$4.90 | 0 | 0 | 60% |
| 20 Nov 2026 | $22.00 | $0.15 | $0.05/$0.55 | 4 | 2,079 | 92% |
| 20 Nov 2026 | $15.00 | $3.71 | $1.25/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $23.00 | $0.10 | $0.00/$0.45 | 6 | 36 | 79% |
| 20 Nov 2026 | $14.00 | $4.67 | $2.20/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $24.00 | $0.10 | $0.05/$0.40 | 99 | 22 | 111% |
| 20 Nov 2026 | $13.00 | $5.62 | $3.20/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.00/$0.40 | 31 | 53 | 88% |
| 20 Nov 2026 | $12.00 | $6.57 | $4.20/$8.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $26.00 | $0.05 | $0.00/$0.40 | 95 | 55 | 97% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.00 | $2.90 | $0.80/$1.90 | 0 | 9 | 83% |
| 20 Nov 2026 | $18.00 | $2.21 | $0.35/$2.10 | 0 | 21 | 112% |
| 20 Nov 2026 | $20.00 | $3.59 | $0.90/$4.90 | 0 | 0 | 151% |
| 20 Nov 2026 | $17.00 | $0.53 | $0.15/$0.95 | 30 | 231 | 90% |
| 20 Nov 2026 | $21.00 | $4.39 | $1.80/$5.00 | 0 | 0 | 137% |
| 20 Nov 2026 | $16.00 | $1.48 | $0.05/$0.85 | 0 | 45 | 108% |
| 20 Nov 2026 | $22.00 | $5.24 | $2.70/$6.00 | 0 | 0 | 153% |
| 20 Nov 2026 | $15.00 | $1.43 | $0.05/$0.50 | 0 | 595 | 113% |
| 20 Nov 2026 | $23.00 | $6.14 | $4.20/$7.00 | 0 | 0 | 191% |
| 20 Nov 2026 | $14.00 | $1.38 | $0.00/$0.60 | 0 | 9 | 267% |
| 20 Nov 2026 | $24.00 | $7.07 | $4.60/$8.00 | 0 | 1 | 182% |
| 20 Nov 2026 | $13.00 | $1.34 | $0.00/$0.45 | 0 | 292 | 301% |
| 20 Nov 2026 | $25.00 | $8.02 | $5.60/$9.00 | 0 | 0 | 197% |
| 20 Nov 2026 | $12.00 | $1.29 | $0.00/$0.40 | 0 | 3 | 337% |
| 20 Nov 2026 | $26.00 | $9.00 | $6.60/$10.00 | 0 | 1 | 211% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RLAY。
登录后参与讨论。