拉夫劳伦 RL
$376.56 −$5.22 (-1.37%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $376.56 0.00%
开盘$375.00
昨收$381.78
当日区间$373.31 – $382.81
成交量877.1K
市值$22.26B
市盈率（TTM）21.6
股息率1.02%
当前期权链的平均隐含波动率为：48%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $380.00 | $8.95 | $7.80/$11.00 | 9 | 45 | 38% |
| 20 Nov 2026 | $370.00 | $18.67 | $13.20/$16.40 | 0 | 318 | 39% |
| 20 Nov 2026 | $390.00 | $5.50 | $3.90/$7.40 | 22 | 41 | 38% |
| 20 Nov 2026 | $360.00 | $26.19 | $19.50/$23.20 | 0 | 14 | 39% |
| 20 Nov 2026 | $400.00 | $2.74 | $1.60/$4.90 | 21 | 248 | 39% |
| 20 Nov 2026 | $350.00 | $35.36 | $27.70/$31.30 | 0 | 15 | 41% |
| 20 Nov 2026 | $410.00 | $1.20 | $0.20/$3.60 | 3 | 267 | 40% |
| 20 Nov 2026 | $340.00 | $44.52 | $36.80/$40.20 | 0 | 16 | 44% |
| 20 Nov 2026 | $420.00 | $0.74 | $0.00/$1.50 | 3 | 62 | 38% |
| 20 Nov 2026 | $330.00 | $53.88 | $46.40/$49.50 | 0 | 13 | 48% |
| 20 Nov 2026 | $430.00 | $1.49 | $0.00/$2.50 | 0 | 130 | 51% |
| 20 Nov 2026 | $320.00 | $63.48 | $56.20/$59.10 | 0 | 12 | 52% |
| 20 Nov 2026 | $440.00 | $0.40 | $0.00/$0.80 | 1 | 354 | 44% |
| 20 Nov 2026 | $310.00 | $73.43 | $66.00/$69.00 | 0 | 15 | 58% |
| 20 Nov 2026 | $450.00 | $0.90 | $0.00/$2.25 | 0 | 78 | 57% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $380.00 | $11.10 | $9.90/$13.20 | 4 | 270 | 36% |
| 20 Nov 2026 | $370.00 | $7.31 | $5.00/$8.50 | 2 | 673 | 36% |
| 20 Nov 2026 | $390.00 | $17.95 | $16.00/$19.40 | 2 | 181 | 35% |
| 20 Nov 2026 | $360.00 | $3.54 | $2.15/$4.30 | 6 | 101 | 34% |
| 20 Nov 2026 | $400.00 | $22.16 | $23.70/$27.20 | 0 | 76 | 35% |
| 20 Nov 2026 | $350.00 | $1.60 | $0.65/$3.60 | 4 | 168 | 39% |
| 20 Nov 2026 | $410.00 | $30.04 | $32.40/$35.90 | 0 | 88 | 35% |
| 20 Nov 2026 | $340.00 | $0.94 | $0.00/$2.20 | 1 | 73 | 39% |
| 20 Nov 2026 | $420.00 | $39.15 | $41.80/$45.20 | 0 | 0 | 33% |
| 20 Nov 2026 | $330.00 | $0.40 | $0.00/$0.90 | 5 | 61 | 40% |
| 20 Nov 2026 | $430.00 | $48.91 | $51.70/$54.90 | 0 | 3 | 0% |
| 20 Nov 2026 | $320.00 | $0.25 | $0.00/$0.65 | 7 | 253 | 44% |
| 20 Nov 2026 | $440.00 | $58.67 | $61.90/$64.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $310.00 | $0.52 | $0.05/$0.70 | 0 | 49 | 55% |
| 20 Nov 2026 | $450.00 | $68.46 | $71.30/$74.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RL。
登录后参与讨论。