火箭公司 RKT
$15.06 +$0.24 (+1.62%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $15.08 +0.13%
开盘$14.43
昨收$14.82
当日区间$14.38 – $15.15
成交量35.55M
市值$42.74B
市盈率（TTM）27.4
股息率–
当前期权链的平均隐含波动率为：93%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $15.00 | $0.53 | $0.46/$0.55 | 833 | 2,362 | 65% |
| 13 Nov 2026 | $15.50 | $0.26 | $0.26/$0.30 | 8,773 | 941 | 63% |
| 13 Nov 2026 | $14.50 | $0.82 | $0.71/$0.92 | 430 | 1,274 | 67% |
| 13 Nov 2026 | $16.00 | $0.16 | $0.13/$0.20 | 440 | 359 | 66% |
| 13 Nov 2026 | $14.00 | $1.18 | $1.10/$1.28 | 237 | 668 | 68% |
| 13 Nov 2026 | $16.50 | $0.06 | $0.06/$0.19 | 164 | 259 | 76% |
| 13 Nov 2026 | $13.50 | $1.62 | $1.53/$1.75 | 120 | 1,070 | 75% |
| 13 Nov 2026 | $17.00 | $0.07 | $0.00/$0.14 | 1 | 52 | 77% |
| 13 Nov 2026 | $13.00 | $2.02 | $1.95/$2.23 | 148 | 572 | 71% |
| 13 Nov 2026 | $17.50 | $0.01 | $0.00/$0.31 | 0 | 1 | 62% |
| 13 Nov 2026 | $12.50 | $2.58 | $2.44/$2.71 | 404 | 3,288 | 73% |
| 13 Nov 2026 | $18.00 | $0.00 | $0.00/$0.31 | 0 | 2 | 63% |
| 13 Nov 2026 | $12.00 | $3.21 | $2.89/$3.20 | 9 | 2,853 | 0% |
| 13 Nov 2026 | $11.50 | $3.30 | $3.35/$3.80 | 9 | 1,956 | 101% |
| 13 Nov 2026 | $19.00 | $0.00 | $0.00/$0.07 | 0 | 1 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $15.00 | $0.38 | $0.38/$0.44 | 152 | 651 | 61% |
| 13 Nov 2026 | $15.50 | $0.70 | $0.64/$0.82 | 1 | 3 | 66% |
| 13 Nov 2026 | $14.50 | $0.24 | $0.20/$0.36 | 277 | 610 | 72% |
| 13 Nov 2026 | $16.00 | $1.25 | $0.97/$1.25 | 4 | 42 | 69% |
| 13 Nov 2026 | $14.00 | $0.14 | $0.06/$0.14 | 1,000 | 1,198 | 63% |
| 13 Nov 2026 | $16.50 | $1.64 | $1.36/$1.83 | 4 | 7 | 84% |
| 13 Nov 2026 | $13.50 | $0.08 | $0.05/$0.09 | 18 | 878 | 75% |
| 13 Nov 2026 | $17.00 | $2.19 | $1.79/$2.41 | 0 | 0 | 101% |
| 13 Nov 2026 | $13.00 | $0.05 | $0.00/$0.09 | 251 | 444 | 85% |
| 13 Nov 2026 | $17.50 | $2.68 | $2.24/$2.95 | 0 | 0 | 115% |
| 13 Nov 2026 | $12.50 | $0.03 | $0.00/$0.04 | 476 | 352 | 92% |
| 13 Nov 2026 | $18.00 | $3.18 | $2.45/$3.45 | 0 | 0 | 78% |
| 13 Nov 2026 | $12.00 | $0.04 | $0.00/$0.11 | 0 | 374 | 112% |
| 13 Nov 2026 | $11.50 | $0.02 | $0.01/$0.11 | 112 | 508 | 144% |
| 13 Nov 2026 | $19.00 | $4.18 | $3.70/$4.45 | 0 | 0 | 149% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RKT。
登录后参与讨论。