开盘$48.28
昨收$45.99
当日区间$46.51 – $53.10
成交量20.88M
市值$33.32B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：143%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $53.00 | $3.95 | $3.90/$3.95 | 1,366 | 912 | 139% |
| 13 Nov 2026 | $54.00 | $3.48 | $3.40/$3.55 | 827 | 536 | 139% |
| 13 Nov 2026 | $52.00 | $4.44 | $4.35/$4.50 | 1,008 | 739 | 139% |
| 13 Nov 2026 | $55.00 | $3.05 | $3.00/$3.05 | 2,754 | 2,025 | 137% |
| 13 Nov 2026 | $51.00 | $5.05 | $4.90/$5.20 | 551 | 1,174 | 143% |
| 13 Nov 2026 | $56.00 | $2.67 | $2.59/$2.73 | 532 | 657 | 137% |
| 13 Nov 2026 | $50.00 | $5.66 | $5.55/$5.90 | 927 | 821 | 147% |
| 13 Nov 2026 | $49.50 | $5.22 | $5.10/$7.10 | 46 | 57 | 150% |
| 13 Nov 2026 | $57.00 | $2.28 | $2.23/$2.34 | 1,083 | 1,421 | 136% |
| 13 Nov 2026 | $49.00 | $6.09 | $5.70/$6.40 | 317 | 159 | 135% |
| 13 Nov 2026 | $48.50 | $6.35 | $5.75/$7.20 | 117 | 179 | 140% |
| 13 Nov 2026 | $58.00 | $1.98 | $1.87/$2.00 | 607 | 667 | 134% |
| 13 Nov 2026 | $48.00 | $6.82 | $5.75/$7.00 | 140 | 59 | 120% |
| 13 Nov 2026 | $47.50 | $6.75 | $7.10/$8.00 | 101 | 54 | 158% |
| 13 Nov 2026 | $59.00 | $1.70 | $1.63/$1.78 | 499 | 656 | 135% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $53.00 | $3.82 | $3.75/$3.90 | 372 | 465 | 139% |
| 13 Nov 2026 | $54.00 | $4.50 | $4.30/$4.45 | 678 | 649 | 139% |
| 13 Nov 2026 | $52.00 | $3.36 | $3.30/$3.40 | 878 | 1,796 | 140% |
| 13 Nov 2026 | $55.00 | $5.05 | $4.85/$5.50 | 94 | 1,066 | 146% |
| 13 Nov 2026 | $51.00 | $2.96 | $2.83/$3.00 | 361 | 396 | 142% |
| 13 Nov 2026 | $56.00 | $5.55 | $5.45/$6.20 | 59 | 252 | 147% |
| 13 Nov 2026 | $50.00 | $2.52 | $2.48/$2.55 | 894 | 1,883 | 143% |
| 13 Nov 2026 | $49.50 | $2.46 | $2.00/$2.42 | 89 | 203 | 139% |
| 13 Nov 2026 | $57.00 | $6.20 | $5.90/$6.90 | 102 | 248 | 144% |
| 13 Nov 2026 | $49.00 | $2.20 | $1.80/$2.62 | 676 | 212 | 146% |
| 13 Nov 2026 | $48.50 | $2.04 | $1.46/$2.08 | 538 | 94 | 135% |
| 13 Nov 2026 | $58.00 | $7.45 | $5.60/$8.50 | 9 | 252 | 142% |
| 13 Nov 2026 | $48.00 | $1.71 | $1.63/$2.38 | 876 | 1,159 | 153% |
| 13 Nov 2026 | $47.50 | $1.80 | $1.65/$1.77 | 530 | 182 | 147% |
| 13 Nov 2026 | $59.00 | $7.75 | $7.45/$8.35 | 199 | 640 | 147% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RKLB。