瑞幸 RIVN
$13.61 +$0.32 (+2.41%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $13.60 -0.07%
开盘$13.41
昨收$13.29
当日区间$13.09 – $13.65
成交量20.20M
市值$19.87B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：115%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $13.50 | $0.49 | $0.49/$0.53 | 4,137 | 1,701 | 65% |
| 13 Nov 2026 | $14.00 | $0.27 | $0.27/$0.28 | 4,151 | 2,849 | 62% |
| 13 Nov 2026 | $13.00 | $0.80 | $0.73/$0.88 | 1,551 | 2,051 | 63% |
| 13 Nov 2026 | $14.50 | $0.14 | $0.13/$0.15 | 1,216 | 2,031 | 63% |
| 13 Nov 2026 | $12.50 | $1.24 | $1.12/$1.29 | 362 | 721 | 65% |
| 13 Nov 2026 | $15.00 | $0.06 | $0.06/$0.07 | 1,397 | 4,267 | 63% |
| 13 Nov 2026 | $12.00 | $1.80 | $1.51/$1.89 | 279 | 706 | 84% |
| 13 Nov 2026 | $15.50 | $0.04 | $0.03/$0.04 | 484 | 2,464 | 67% |
| 13 Nov 2026 | $11.50 | $2.07 | $2.07/$2.29 | 65 | 205 | 97% |
| 13 Nov 2026 | $16.00 | $0.03 | $0.02/$0.03 | 33 | 2,223 | 74% |
| 13 Nov 2026 | $11.00 | $2.63 | $2.35/$2.87 | 323 | 335 | 0% |
| 13 Nov 2026 | $16.50 | $0.02 | $0.01/$0.02 | 574 | 1,870 | 77% |
| 13 Nov 2026 | $10.50 | $2.82 | $2.81/$3.90 | 0 | 2 | 198% |
| 13 Nov 2026 | $17.00 | $0.02 | $0.01/$0.02 | 0 | 518 | 87% |
| 13 Nov 2026 | $10.00 | $3.59 | $3.55/$3.70 | 25 | 220 | 110% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $13.50 | $0.38 | $0.36/$0.40 | 484 | 935 | 63% |
| 13 Nov 2026 | $14.00 | $0.66 | $0.62/$0.67 | 319 | 838 | 61% |
| 13 Nov 2026 | $13.00 | $0.21 | $0.21/$0.22 | 1,375 | 1,285 | 68% |
| 13 Nov 2026 | $14.50 | $1.18 | $0.93/$1.25 | 34 | 314 | 75% |
| 13 Nov 2026 | $12.50 | $0.11 | $0.09/$0.12 | 1,227 | 1,295 | 70% |
| 13 Nov 2026 | $15.00 | $1.65 | $1.34/$1.60 | 9 | 450 | 69% |
| 13 Nov 2026 | $12.00 | $0.06 | $0.05/$0.08 | 519 | 1,430 | 79% |
| 13 Nov 2026 | $15.50 | $2.05 | $1.68/$2.92 | 51 | 180 | 151% |
| 13 Nov 2026 | $11.50 | $0.03 | $0.02/$0.03 | 3,158 | 1,334 | 79% |
| 13 Nov 2026 | $16.00 | $2.40 | $2.18/$3.10 | 248 | 383 | 139% |
| 13 Nov 2026 | $11.00 | $0.02 | $0.00/$0.02 | 386 | 586 | 92% |
| 13 Nov 2026 | $16.50 | $3.32 | $2.19/$3.65 | 2 | 134 | 92% |
| 13 Nov 2026 | $10.50 | $0.01 | $0.00/$0.01 | 8,444 | 1,092 | 97% |
| 13 Nov 2026 | $17.00 | $3.60 | $2.82/$4.05 | 9 | 133 | 111% |
| 13 Nov 2026 | $10.00 | $0.01 | $0.00/$0.05 | 101 | 1,419 | 113% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RIVN。
登录后参与讨论。